Perrigo Company Aktie
9,81 EUR -0,05 EUR -0,51 %
STU
11,45 USD -0,07 USD -0,56 %
BTT
Perrigo Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perrigo Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:08 | 9,81 | 0 | |
| 18:17:51 | 9,79 | 0 | |
| 18:03:21 | 9,78 | 0 | |
| 17:47:45 | 9,76 | 0 | |
| 17:32:29 | 9,77 | 0 | |
| 17:17:57 | 9,76 | 0 | |
| 17:03:30 | 9,75 | 0 | |
| 16:47:41 | 9,75 | 0 | |
| 16:33:10 | 9,71 | 0 | |
| 16:18:01 | 9,73 | 0 | |
| 15:47:49 | 9,70 | 0 | |
| 15:32:56 | 9,70 | 0 | |
| 15:18:00 | 9,82 | 0 | |
| 15:02:47 | 9,82 | 0 | |
| 14:47:46 | 9,82 | 0 | |
| 14:32:43 | 9,81 | 0 | |
| 14:18:11 | 9,82 | 0 | |
| 14:03:43 | 9,82 | 0 | |
| 13:47:43 | 9,82 | 0 | |
| 13:32:53 | 9,82 | 0 | |
| 13:18:11 | 9,81 | 0 | |
| 13:03:22 | 9,82 | 0 | |
| 12:48:38 | 9,81 | 0 | |
| 12:33:23 | 9,81 | 0 | |
| 12:03:27 | 9,80 | 0 | |
| 11:47:40 | 9,81 | 0 | |
| 11:33:04 | 9,80 | 0 | |
| 11:17:51 | 9,80 | 0 | |
| 11:03:19 | 9,80 | 0 | |
| 10:47:16 | 9,80 | 0 | |
| 10:32:59 | 9,81 | 0 | |
| 10:17:07 | 9,81 | 0 | |
| 10:02:36 | 9,81 | 0 | |
| 09:47:32 | 9,81 | 0 | |
| 09:32:57 | 9,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)