Perrigo Company Aktie
10,30 EUR -0,34 EUR -3,20 %
STU
11,91 USD -0,44 USD -3,52 %
BTT
Perrigo Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perrigo Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:31 | 10,30 | 0 | |
| 15:32:30 | 10,48 | 0 | |
| 15:17:32 | 10,59 | 0 | |
| 15:02:42 | 10,62 | 0 | |
| 14:47:36 | 10,63 | 0 | |
| 14:32:19 | 10,63 | 0 | |
| 14:17:40 | 10,63 | 0 | |
| 14:03:25 | 10,62 | 0 | |
| 13:47:30 | 10,62 | 0 | |
| 13:31:57 | 10,61 | 0 | |
| 13:17:36 | 10,61 | 0 | |
| 13:03:03 | 10,62 | 0 | |
| 12:47:29 | 10,60 | 0 | |
| 12:32:47 | 10,60 | 0 | |
| 12:17:59 | 10,60 | 0 | |
| 12:03:00 | 10,60 | 0 | |
| 11:47:37 | 10,59 | 0 | |
| 11:32:44 | 10,58 | 0 | |
| 11:17:44 | 10,58 | 0 | |
| 11:03:13 | 10,58 | 0 | |
| 10:46:58 | 10,58 | 0 | |
| 10:32:45 | 10,58 | 0 | |
| 10:17:06 | 10,48 | 0 | |
| 10:02:54 | 10,48 | 0 | |
| 09:46:51 | 10,54 | 0 | |
| 09:32:51 | 10,54 | 0 | |
| 09:15:41 | 10,54 | 0 | |
| 09:06:35 | 10,55 | 0 | |
| 08:56:16 | 10,55 | 0 | |
| 08:47:46 | 10,55 | 0 | |
| 08:32:40 | 10,54 | 0 | |
| 08:17:42 | 10,55 | 0 | |
| 08:08:19 | 10,55 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)