Perrigo Company Aktie
9,94 EUR -0,69 EUR -6,50 %
STU
11,55 USD -0,80 USD -6,44 %
BTT
Perrigo Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perrigo Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:01 | 9,94 | 0 | |
| 20:47:32 | 9,95 | 0 | |
| 20:32:09 | 9,95 | 0 | |
| 20:17:36 | 10,01 | 0 | |
| 20:02:29 | 10,01 | 0 | |
| 19:47:34 | 10,11 | 0 | |
| 19:32:13 | 10,03 | 0 | |
| 19:17:41 | 10,04 | 0 | |
| 19:03:08 | 9,89 | 0 | |
| 18:47:40 | 9,89 | 0 | |
| 18:33:45 | 9,77 | 0 | |
| 18:18:01 | 9,80 | 0 | |
| 18:03:19 | 9,84 | 0 | |
| 17:47:42 | 9,89 | 0 | |
| 17:32:46 | 9,95 | 0 | |
| 17:17:55 | 9,99 | 0 | |
| 17:03:33 | 9,97 | 0 | |
| 16:47:38 | 9,93 | 0 | |
| 16:43:51 | 10,00 | 300 | |
| 16:43:46 | 9,99 | 300 | |
| 16:33:01 | 10,16 | 300 | |
| 16:17:59 | 10,12 | 300 | |
| 15:47:31 | 10,30 | 300 | |
| 15:32:30 | 10,48 | 300 | |
| 15:17:32 | 10,59 | 300 | |
| 15:02:42 | 10,62 | 300 | |
| 14:47:36 | 10,63 | 300 | |
| 14:32:19 | 10,63 | 300 | |
| 14:17:40 | 10,63 | 300 | |
| 14:03:25 | 10,62 | 300 | |
| 13:47:30 | 10,62 | 300 | |
| 13:31:57 | 10,61 | 300 | |
| 13:17:36 | 10,61 | 300 | |
| 13:03:03 | 10,62 | 300 | |
| 12:47:29 | 10,60 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)