PORR Aktie
39,20 EUR -0,95 EUR -2,37 %
STU
35,66 CHF -0,77 CHF -2,11 %
BRX
PORR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PORR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 39,20 | 0 | |
| 17:18:07 | 39,05 | 0 | |
| 17:03:49 | 39,20 | 0 | |
| 16:48:05 | 39,10 | 0 | |
| 16:33:23 | 38,85 | 0 | |
| 16:18:21 | 39,00 | 0 | |
| 15:48:08 | 38,95 | 0 | |
| 15:43:17 | 39,15 | 100 | |
| 15:37:13 | 38,95 | 200 | |
| 15:33:23 | 39,20 | 200 | |
| 15:18:25 | 39,20 | 200 | |
| 15:06:56 | 39,40 | 260 | |
| 15:03:39 | 39,50 | 260 | |
| 14:48:29 | 39,60 | 260 | |
| 14:33:26 | 39,80 | 260 | |
| 14:18:22 | 39,75 | 260 | |
| 14:04:10 | 39,75 | 260 | |
| 13:48:10 | 39,75 | 260 | |
| 13:18:25 | 40,00 | 260 | |
| 13:03:43 | 40,00 | 260 | |
| 12:47:08 | 39,90 | 260 | |
| 12:33:04 | 39,90 | 260 | |
| 12:18:17 | 39,85 | 260 | |
| 12:03:57 | 39,65 | 260 | |
| 11:48:01 | 39,60 | 260 | |
| 11:18:26 | 39,60 | 260 | |
| 10:47:36 | 39,70 | 260 | |
| 10:33:42 | 39,75 | 260 | |
| 10:18:05 | 39,85 | 260 | |
| 10:03:38 | 40,00 | 260 | |
| 09:48:36 | 39,75 | 260 | |
| 09:33:42 | 39,60 | 260 | |
| 09:17:16 | 39,75 | 260 | |
| 09:09:08 | 39,80 | 260 | |
| 08:56:56 | 40,05 | 260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)