Progressive Aktie
169,32 EUR -1,78 EUR -1,04 %
STU
202,29 USD -0,02 USD -0,01 %
BTT
Progressive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Progressive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:56 | 169,32 | 0 | |
| 19:03:34 | 169,46 | 0 | |
| 18:47:44 | 169,34 | 0 | |
| 18:34:08 | 169,62 | 0 | |
| 18:18:29 | 169,40 | 0 | |
| 18:03:58 | 169,44 | 0 | |
| 17:48:08 | 169,38 | 0 | |
| 17:33:16 | 169,78 | 0 | |
| 17:18:30 | 169,64 | 0 | |
| 17:03:58 | 169,30 | 0 | |
| 16:47:52 | 169,02 | 0 | |
| 16:33:17 | 169,10 | 0 | |
| 16:18:14 | 169,36 | 0 | |
| 15:47:58 | 168,90 | 0 | |
| 15:33:17 | 169,22 | 0 | |
| 15:18:22 | 169,46 | 0 | |
| 15:03:37 | 169,50 | 0 | |
| 14:59:53 | 170,54 | 6 | |
| 14:59:49 | 170,54 | 6 | |
| 14:48:17 | 169,64 | 6 | |
| 14:33:15 | 169,58 | 6 | |
| 14:18:19 | 169,78 | 6 | |
| 14:04:13 | 169,86 | 6 | |
| 13:48:10 | 169,88 | 6 | |
| 13:17:58 | 169,96 | 6 | |
| 13:03:56 | 169,96 | 6 | |
| 12:47:13 | 169,80 | 6 | |
| 12:32:15 | 169,82 | 6 | |
| 12:18:26 | 169,76 | 6 | |
| 12:04:03 | 169,84 | 6 | |
| 11:48:08 | 169,74 | 6 | |
| 11:33:00 | 169,82 | 6 | |
| 11:16:16 | 169,98 | 6 | |
| 10:46:21 | 170,22 | 6 | |
| 10:31:30 | 170,26 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)