Provident Financial Aktie
1,37 EUR -0,05 EUR -3,25 %
STU
1,23 CHF -0,05 CHF -4,22 %
BRX
Provident Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Provident Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 1,37 | 0 | |
| 21:16:19 | 1,37 | 0 | |
| 21:01:23 | 1,37 | 0 | |
| 20:46:19 | 1,36 | 0 | |
| 20:31:18 | 1,36 | 0 | |
| 20:16:18 | 1,36 | 0 | |
| 20:01:21 | 1,36 | 0 | |
| 19:46:17 | 1,36 | 0 | |
| 19:31:26 | 1,36 | 0 | |
| 19:16:16 | 1,36 | 0 | |
| 19:01:28 | 1,36 | 0 | |
| 18:46:16 | 1,36 | 0 | |
| 18:31:24 | 1,36 | 0 | |
| 18:16:15 | 1,36 | 0 | |
| 18:01:18 | 1,36 | 0 | |
| 17:46:14 | 1,36 | 0 | |
| 17:17:42 | 1,36 | 0 | |
| 17:03:12 | 1,36 | 0 | |
| 16:47:27 | 1,36 | 0 | |
| 16:32:39 | 1,36 | 0 | |
| 16:17:32 | 1,37 | 0 | |
| 15:47:43 | 1,38 | 0 | |
| 15:32:29 | 1,38 | 0 | |
| 15:17:31 | 1,39 | 0 | |
| 15:02:46 | 1,39 | 0 | |
| 14:47:29 | 1,39 | 0 | |
| 14:32:32 | 1,39 | 0 | |
| 14:17:37 | 1,40 | 0 | |
| 14:03:12 | 1,40 | 0 | |
| 13:47:37 | 1,40 | 0 | |
| 13:17:51 | 1,40 | 0 | |
| 12:47:11 | 1,41 | 0 | |
| 12:18:08 | 1,41 | 0 | |
| 11:48:07 | 1,41 | 0 | |
| 11:18:30 | 1,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)