Qantas Airways Aktie
5,80 EUR -0,26 EUR -4,32 %
STU
5,28 CHF -0,22 CHF -3,99 %
BRX
Qantas Airways jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Qantas Airways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:45 | 5,80 | 0 | |
| 18:16:56 | 5,80 | 0 | |
| 18:01:58 | 5,74 | 0 | |
| 17:46:37 | 5,84 | 0 | |
| 17:31:27 | 5,80 | 0 | |
| 17:16:36 | 5,82 | 0 | |
| 17:01:46 | 5,81 | 0 | |
| 16:46:30 | 5,81 | 0 | |
| 16:31:29 | 5,80 | 0 | |
| 16:16:31 | 5,82 | 0 | |
| 15:46:38 | 5,84 | 0 | |
| 15:31:23 | 5,78 | 0 | |
| 15:16:26 | 5,77 | 0 | |
| 15:01:28 | 5,76 | 0 | |
| 14:46:32 | 5,78 | 0 | |
| 14:31:20 | 5,77 | 0 | |
| 14:16:24 | 5,80 | 0 | |
| 14:01:31 | 5,80 | 0 | |
| 13:46:19 | 5,80 | 0 | |
| 13:31:10 | 5,80 | 0 | |
| 13:16:16 | 5,80 | 0 | |
| 13:01:19 | 5,80 | 0 | |
| 12:46:08 | 5,80 | 0 | |
| 12:31:14 | 5,80 | 0 | |
| 12:16:19 | 5,73 | 0 | |
| 12:01:16 | 5,73 | 0 | |
| 11:46:09 | 5,73 | 0 | |
| 11:31:12 | 5,74 | 0 | |
| 11:17:56 | 5,80 | 200 | |
| 11:17:53 | 5,80 | 200 | |
| 11:16:10 | 5,73 | 200 | |
| 11:01:17 | 5,72 | 200 | |
| 10:46:08 | 5,75 | 200 | |
| 10:31:11 | 5,75 | 200 | |
| 10:16:09 | 5,75 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)