Raiffeisen Aktie
44,70 EUR +1,04 EUR +2,38 %
STU
41,31 CHF +1,12 CHF +2,79 %
BRX
Raiffeisen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raiffeisen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:38 | 44,70 | 0 | |
| 17:01:52 | 44,68 | 0 | |
| 16:46:32 | 44,54 | 0 | |
| 16:31:45 | 44,76 | 0 | |
| 16:16:40 | 44,68 | 0 | |
| 15:46:40 | 44,64 | 0 | |
| 15:31:34 | 44,48 | 0 | |
| 15:16:36 | 44,38 | 0 | |
| 15:01:40 | 44,54 | 0 | |
| 14:46:33 | 44,22 | 0 | |
| 14:31:24 | 43,94 | 0 | |
| 14:16:33 | 44,16 | 0 | |
| 14:01:43 | 44,02 | 0 | |
| 13:46:24 | 44,16 | 0 | |
| 13:39:34 | 44,24 | 5 | |
| 13:39:30 | 44,24 | 5 | |
| 13:31:16 | 44,20 | 5 | |
| 13:16:33 | 44,38 | 5 | |
| 13:01:30 | 44,64 | 5 | |
| 12:46:18 | 44,64 | 5 | |
| 12:31:39 | 44,70 | 5 | |
| 12:16:26 | 44,54 | 5 | |
| 12:01:38 | 44,56 | 5 | |
| 11:54:07 | 44,56 | 225 | |
| 11:54:04 | 44,56 | 225 | |
| 11:46:33 | 44,58 | 225 | |
| 11:31:31 | 44,46 | 225 | |
| 11:16:20 | 44,38 | 225 | |
| 11:01:27 | 44,34 | 225 | |
| 10:46:15 | 44,28 | 225 | |
| 10:31:18 | 44,34 | 225 | |
| 10:16:17 | 44,22 | 225 | |
| 10:01:22 | 44,34 | 225 | |
| 09:46:12 | 44,28 | 225 | |
| 09:31:16 | 44,06 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)