Raiffeisen Aktie
37,90 EUR +0,20 EUR +0,53 %
STU
37,94 EUR -0,36 EUR -0,94 %
WIEN
Raiffeisen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raiffeisen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:37 | 37,90 | 0 | |
| 16:18:38 | 37,96 | 0 | |
| 16:04:09 | 37,94 | 0 | |
| 15:48:07 | 38,02 | 0 | |
| 15:33:25 | 38,06 | 0 | |
| 15:18:35 | 38,20 | 0 | |
| 15:03:52 | 38,18 | 0 | |
| 14:48:10 | 38,16 | 0 | |
| 14:33:03 | 38,06 | 0 | |
| 14:18:21 | 37,94 | 0 | |
| 14:04:13 | 37,84 | 0 | |
| 13:48:15 | 37,82 | 0 | |
| 13:18:25 | 37,70 | 0 | |
| 13:04:06 | 37,70 | 0 | |
| 12:47:15 | 37,64 | 0 | |
| 12:32:37 | 37,68 | 0 | |
| 12:18:38 | 37,78 | 0 | |
| 12:04:20 | 37,86 | 0 | |
| 11:56:23 | 37,88 | 130 | |
| 11:56:16 | 37,88 | 130 | |
| 11:48:14 | 37,86 | 130 | |
| 11:46:16 | 37,86 | 15 | |
| 11:35:50 | 37,82 | 15 | |
| 11:16:14 | 37,88 | 15 | |
| 10:46:26 | 38,08 | 15 | |
| 10:31:35 | 38,12 | 15 | |
| 10:16:29 | 38,18 | 15 | |
| 10:01:36 | 38,10 | 15 | |
| 09:46:28 | 38,24 | 15 | |
| 09:31:30 | 37,90 | 15 | |
| 09:14:27 | 38,02 | 15 | |
| 09:05:43 | 38,02 | 15 | |
| 08:55:12 | 38,32 | 15 | |
| 08:46:11 | 38,32 | 15 | |
| 08:16:28 | 38,32 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)