Rapport Therapeutics Aktie
27,64 USD -1,34 USD -4,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapport Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 27,64 | 1 | |
| 18:03:40 | 27,63 | 40 | |
| 18:02:21 | 27,48 | 40 | |
| 17:59:37 | 27,63 | 1 | |
| 17:59:37 | 27,62 | 40 | |
| 17:59:37 | 27,61 | 3 | |
| 17:59:37 | 27,61 | 1 | |
| 17:59:37 | 27,61 | 2 | |
| 17:59:29 | 27,47 | 1 | |
| 17:59:13 | 27,60 | 1 | |
| 17:59:13 | 27,60 | 1 | |
| 17:59:13 | 27,60 | 2 | |
| 17:59:13 | 27,60 | 79 | |
| 17:59:13 | 27,60 | 21 | |
| 17:59:13 | 27,59 | 100 | |
| 17:59:07 | 27,60 | 3 | |
| 17:59:07 | 27,58 | 100 | |
| 17:59:03 | 27,51 | 4 | |
| 17:59:03 | 27,51 | 10 | |
| 17:59:03 | 27,51 | 28 | |
| 17:59:03 | 27,51 | 4 | |
| 17:59:03 | 27,51 | 3 | |
| 17:36:15 | 27,54 | 14 | |
| 17:17:18 | 27,66 | 40 | |
| 17:17:18 | 27,62 | 12 | |
| 17:17:18 | 27,61 | 40 | |
| 17:17:18 | 27,56 | 300 | |
| 17:17:17 | 27,49 | 6 | |
| 17:17:17 | 27,48 | 7 | |
| 17:17:17 | 27,47 | 18 | |
| 17:17:06 | 27,43 | 20 | |
| 17:17:06 | 27,43 | 20 | |
| 17:17:06 | 27,35 | 52 | |
| 17:17:06 | 27,35 | 248 | |
| 17:17:06 | 27,33 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)