Rathbone Brothers Aktie
23,20 GBP +1,10 GBP +4,98 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rathbone Brothers Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:13:28 | 23,20 | 259 | |
| 11:08:35 | 23,25 | 38 | |
| 11:08:35 | 23,25 | 49 | |
| 11:08:35 | 23,25 | 46 | |
| 11:08:35 | 23,25 | 57 | |
| 11:06:44 | 23,30 | 57 | |
| 11:06:44 | 23,25 | 10 | |
| 11:06:44 | 23,25 | 48 | |
| 11:06:44 | 23,25 | 26 | |
| 11:06:44 | 23,25 | 31 | |
| 11:06:44 | 23,25 | 11 | |
| 11:06:44 | 23,25 | 21 | |
| 11:05:47 | 23,28 | 16 | |
| 11:05:30 | 23,33 | 4 | |
| 11:02:20 | 23,30 | 32 | |
| 11:02:20 | 23,25 | 38 | |
| 11:02:20 | 23,25 | 145 | |
| 11:02:20 | 23,25 | 73 | |
| 10:52:59 | 23,34 | 744 | |
| 10:52:32 | 23,40 | 744 | |
| 10:52:31 | 23,40 | 744 | |
| 10:51:34 | 23,27 | 200 | |
| 10:51:32 | 23,27 | 500 | |
| 10:46:25 | 23,30 | 100 | |
| 10:46:24 | 23,30 | 23 | |
| 10:46:24 | 23,30 | 9 | |
| 10:46:24 | 23,30 | 8 | |
| 10:40:53 | 23,25 | 419 | |
| 10:39:48 | 23,33 | 750 | |
| 10:39:37 | 23,30 | 250 | |
| 10:38:35 | 23,33 | 595 | |
| 10:38:06 | 23,25 | 44 | |
| 10:37:56 | 23,40 | 11 | |
| 10:37:56 | 23,40 | 46 | |
| 10:37:56 | 23,40 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)