Rathbone Brothers Aktie
21,25 GBP +0,40 GBP +1,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rathbone Brothers Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 21,25 | 138 | |
| 17:35:22 | 21,25 | 56 | |
| 17:35:22 | 21,25 | 78 | |
| 17:35:22 | 21,25 | 115 | |
| 17:35:22 | 21,25 | 94 | |
| 17:35:22 | 21,25 | 1 | |
| 17:35:22 | 21,25 | 28 | |
| 17:35:22 | 21,25 | 287 | |
| 17:35:22 | 21,25 | 431 | |
| 17:35:22 | 21,25 | 164 | |
| 17:35:22 | 21,25 | 447 | |
| 17:35:22 | 21,25 | 457 | |
| 17:35:22 | 21,25 | 92 | |
| 17:35:22 | 21,25 | 718 | |
| 17:35:22 | 21,25 | 80 | |
| 17:35:22 | 21,25 | 39 | |
| 17:35:22 | 21,25 | 157 | |
| 17:35:22 | 21,25 | 349 | |
| 17:35:22 | 21,25 | 706 | |
| 17:35:22 | 21,25 | 72 | |
| 17:35:22 | 21,25 | 718 | |
| 17:35:22 | 21,25 | 333 | |
| 17:35:22 | 21,25 | 192 | |
| 17:35:22 | 21,25 | 281 | |
| 17:35:22 | 21,25 | 479 | |
| 17:35:22 | 21,25 | 139 | |
| 17:35:22 | 21,25 | 1.023 | |
| 17:35:22 | 21,25 | 236 | |
| 17:35:22 | 21,25 | 363 | |
| 17:35:22 | 21,25 | 156 | |
| 17:35:22 | 21,25 | 237 | |
| 17:35:22 | 21,25 | 318 | |
| 17:35:22 | 21,25 | 443 | |
| 17:35:22 | 21,25 | 925 | |
| 17:35:22 | 21,25 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)