Rathbone Brothers Aktie
21,85 GBP +0,05 GBP +0,23 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rathbone Brothers Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:54:16 | 21,85 | 0 | |
| 12:54:06 | 21,85 | 23 | |
| 12:54:06 | 21,85 | 120 | |
| 12:53:45 | 21,85 | 68 | |
| 12:53:45 | 21,85 | 68 | |
| 12:52:45 | 21,85 | 157 | |
| 12:51:34 | 21,83 | 12 | |
| 12:51:22 | 21,85 | 32 | |
| 12:51:22 | 21,85 | 94 | |
| 12:51:20 | 21,85 | 41 | |
| 12:51:20 | 21,85 | 106 | |
| 12:50:59 | 21,85 | 112 | |
| 12:49:20 | 21,85 | 57 | |
| 12:49:20 | 21,85 | 26 | |
| 12:49:20 | 21,85 | 26 | |
| 12:49:20 | 21,85 | 36 | |
| 12:49:20 | 21,85 | 108 | |
| 12:49:20 | 21,85 | 33 | |
| 12:49:20 | 21,85 | 4 | |
| 12:49:20 | 21,85 | 3 | |
| 12:49:20 | 21,85 | 162 | |
| 12:49:00 | 21,85 | 5 | |
| 12:49:00 | 21,85 | 86 | |
| 12:49:00 | 21,85 | 1 | |
| 12:49:00 | 21,85 | 2 | |
| 12:49:00 | 21,85 | 3 | |
| 12:49:00 | 21,85 | 73 | |
| 12:49:00 | 21,85 | 80 | |
| 12:48:59 | 21,85 | 94 | |
| 12:46:41 | 21,85 | 86 | |
| 12:46:37 | 21,85 | 9 | |
| 12:46:37 | 21,85 | 27 | |
| 12:46:37 | 21,85 | 27 | |
| 12:46:37 | 21,85 | 18 | |
| 12:46:37 | 21,85 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)