Rathbone Brothers Aktie
19,68 GBP -0,06 GBP -0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rathbone Brothers Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:12:43 | 19,68 | 61 | |
| 16:11:45 | 19,70 | 101 | |
| 16:11:45 | 19,70 | 107 | |
| 16:11:45 | 19,70 | 147 | |
| 16:11:38 | 19,72 | 1 | |
| 16:07:03 | 19,72 | 22 | |
| 16:07:03 | 19,72 | 25 | |
| 16:07:03 | 19,72 | 3 | |
| 16:07:03 | 19,72 | 296 | |
| 16:05:37 | 19,74 | 98 | |
| 15:58:40 | 19,74 | 23 | |
| 15:58:40 | 19,74 | 13 | |
| 15:58:30 | 19,74 | 6 | |
| 15:58:13 | 19,74 | 89 | |
| 15:58:13 | 19,74 | 100 | |
| 15:58:13 | 19,74 | 13 | |
| 15:58:13 | 19,74 | 333 | |
| 15:58:13 | 19,74 | 4 | |
| 15:49:56 | 19,76 | 4 | |
| 15:45:29 | 19,76 | 4 | |
| 15:45:29 | 19,76 | 4 | |
| 15:41:55 | 19,74 | 2.500 | |
| 15:41:28 | 19,76 | 4 | |
| 15:41:28 | 19,76 | 4 | |
| 15:41:00 | 19,76 | 4 | |
| 15:41:00 | 19,76 | 4 | |
| 15:41:00 | 19,76 | 9 | |
| 15:41:00 | 19,76 | 12 | |
| 15:37:31 | 19,76 | 12 | |
| 15:33:34 | 19,74 | 7 | |
| 15:33:07 | 19,76 | 18 | |
| 15:33:07 | 19,76 | 22 | |
| 15:33:07 | 19,76 | 33 | |
| 15:32:56 | 19,74 | 50 | |
| 15:32:40 | 19,76 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)