anmelden
Remy Cointreau Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:16 | 45,42 | 0 | |
| 19:17:43 | 45,44 | 0 | |
| 19:03:16 | 45,42 | 0 | |
| 18:34:12 | 45,42 | 0 | |
| 18:18:30 | 45,42 | 0 | |
| 18:03:56 | 45,40 | 0 | |
| 17:50:06 | 45,36 | 0 | |
| 17:16:17 | 45,22 | 0 | |
| 17:08:07 | 45,14 | 21 | |
| 17:01:20 | 45,00 | 21 | |
| 16:31:44 | 45,12 | 21 | |
| 16:16:33 | 44,74 | 21 | |
| 15:31:38 | 44,00 | 21 | |
| 15:16:53 | 43,86 | 21 | |
| 15:01:51 | 43,92 | 21 | |
| 14:31:46 | 43,92 | 21 | |
| 14:16:57 | 43,96 | 21 | |
| 13:31:35 | 43,94 | 21 | |
| 13:17:15 | 43,92 | 21 | |
| 13:02:30 | 43,94 | 21 | |
| 12:51:36 | 43,98 | 21 | |
| 12:32:23 | 44,12 | 21 | |
| 12:17:22 | 44,00 | 21 | |
| 12:02:32 | 44,00 | 21 | |
| 11:49:31 | 44,22 | 1 | |
| 11:32:40 | 44,12 | 1 | |
| 11:17:33 | 43,74 | 1 | |
| 11:09:21 | 43,82 | 13 | |
| 11:03:09 | 43,62 | 13 | |
| 10:32:40 | 43,92 | 13 | |
| 10:16:51 | 43,98 | 13 | |
| 10:03:12 | 43,94 | 13 | |
| 09:50:43 | 43,48 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)