Remy Cointreau Aktie
41,46 EUR +1,20 EUR +2,98 %
STU
41,24 EUR +0,60 EUR +1,48 %
GVIE
Remy Cointreau jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Remy Cointreau Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 41,46 | 0 | |
| 21:16:20 | 41,46 | 0 | |
| 21:01:27 | 41,40 | 0 | |
| 20:46:16 | 41,40 | 0 | |
| 20:31:17 | 41,44 | 0 | |
| 20:16:18 | 41,46 | 0 | |
| 20:01:22 | 41,48 | 0 | |
| 19:46:15 | 41,48 | 0 | |
| 19:31:26 | 41,48 | 0 | |
| 19:16:16 | 41,48 | 0 | |
| 19:01:28 | 41,50 | 0 | |
| 18:46:16 | 41,46 | 0 | |
| 18:31:28 | 41,48 | 0 | |
| 18:16:16 | 41,52 | 0 | |
| 18:01:24 | 41,54 | 0 | |
| 17:46:17 | 41,56 | 0 | |
| 17:17:53 | 41,84 | 0 | |
| 17:03:21 | 41,80 | 0 | |
| 16:47:36 | 41,50 | 0 | |
| 16:32:52 | 41,44 | 0 | |
| 16:17:45 | 41,26 | 0 | |
| 15:48:02 | 41,22 | 0 | |
| 15:32:51 | 41,16 | 0 | |
| 15:17:53 | 41,48 | 0 | |
| 15:03:06 | 41,44 | 0 | |
| 14:47:43 | 41,56 | 0 | |
| 14:32:47 | 41,34 | 0 | |
| 14:17:48 | 41,20 | 0 | |
| 14:03:24 | 41,16 | 0 | |
| 13:47:42 | 41,02 | 0 | |
| 13:18:07 | 41,02 | 0 | |
| 12:47:19 | 41,32 | 0 | |
| 12:18:20 | 41,12 | 0 | |
| 11:48:19 | 41,30 | 0 | |
| 11:18:48 | 41,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)