Upbound Group Aktie
16,90 EUR +0,60 EUR +3,68 %
STU
19,75 USD +0,71 USD +3,73 %
BTT
Upbound Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upbound Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:13 | 16,90 | 0 | |
| 19:02:45 | 16,90 | 0 | |
| 18:47:05 | 16,80 | 0 | |
| 18:33:31 | 16,80 | 0 | |
| 18:17:32 | 16,80 | 0 | |
| 18:02:46 | 16,90 | 0 | |
| 17:47:20 | 16,80 | 0 | |
| 17:31:56 | 16,80 | 0 | |
| 17:17:23 | 16,60 | 0 | |
| 17:02:51 | 16,50 | 0 | |
| 16:47:17 | 16,30 | 0 | |
| 16:32:26 | 16,30 | 0 | |
| 16:17:25 | 16,10 | 0 | |
| 15:47:11 | 16,50 | 0 | |
| 15:32:13 | 16,70 | 0 | |
| 15:01:39 | 16,30 | 0 | |
| 14:46:32 | 16,30 | 0 | |
| 14:31:37 | 16,30 | 0 | |
| 14:16:34 | 16,20 | 0 | |
| 14:01:48 | 16,20 | 0 | |
| 13:46:34 | 16,20 | 0 | |
| 13:16:54 | 16,20 | 0 | |
| 13:01:49 | 16,30 | 0 | |
| 12:46:20 | 16,20 | 0 | |
| 12:31:28 | 16,20 | 0 | |
| 12:16:38 | 16,20 | 0 | |
| 12:01:47 | 16,20 | 0 | |
| 11:46:34 | 16,20 | 0 | |
| 11:16:53 | 16,20 | 0 | |
| 10:46:50 | 16,20 | 0 | |
| 10:32:32 | 16,20 | 0 | |
| 10:16:56 | 16,30 | 0 | |
| 10:02:17 | 16,20 | 0 | |
| 09:46:56 | 16,20 | 0 | |
| 09:32:21 | 16,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)