Upbound Group Aktie
16,90 EUR -0,80 EUR -4,52 %
STU
19,68 USD -0,92 USD -4,47 %
BTT
Upbound Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upbound Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:09 | 16,90 | 0 | |
| 19:48:28 | 16,90 | 0 | |
| 19:33:43 | 16,90 | 0 | |
| 19:18:43 | 16,90 | 0 | |
| 19:04:30 | 16,90 | 0 | |
| 18:48:28 | 16,90 | 0 | |
| 18:35:57 | 16,80 | 0 | |
| 18:33:28 | 16,90 | 0 | |
| 18:17:34 | 16,80 | 0 | |
| 18:02:57 | 16,80 | 0 | |
| 17:47:20 | 16,80 | 0 | |
| 17:32:11 | 16,80 | 0 | |
| 17:17:28 | 16,80 | 0 | |
| 17:02:46 | 17,00 | 0 | |
| 16:47:20 | 16,80 | 0 | |
| 16:32:39 | 16,60 | 0 | |
| 16:17:28 | 16,60 | 0 | |
| 15:47:25 | 16,70 | 0 | |
| 15:32:22 | 16,90 | 0 | |
| 15:17:20 | 17,40 | 0 | |
| 15:02:33 | 17,20 | 0 | |
| 14:47:14 | 17,60 | 0 | |
| 14:32:13 | 17,70 | 0 | |
| 14:17:28 | 17,60 | 0 | |
| 14:03:04 | 17,70 | 0 | |
| 13:47:14 | 17,70 | 0 | |
| 13:31:51 | 17,60 | 0 | |
| 13:17:31 | 17,60 | 0 | |
| 13:02:49 | 17,60 | 0 | |
| 12:46:41 | 17,60 | 0 | |
| 12:31:48 | 17,60 | 0 | |
| 12:17:27 | 17,60 | 0 | |
| 12:03:01 | 17,60 | 0 | |
| 11:32:41 | 17,60 | 0 | |
| 11:17:47 | 17,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)