Upbound Group Aktie
16,08 EUR -0,15 EUR -0,92 %
STU
18,79 USD -0,28 USD -1,47 %
BTT
Upbound Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upbound Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:02 | 16,08 | 0 | |
| 20:46:44 | 16,02 | 0 | |
| 20:31:30 | 16,00 | 0 | |
| 20:16:49 | 16,10 | 0 | |
| 20:01:50 | 16,15 | 0 | |
| 19:46:50 | 16,18 | 0 | |
| 19:31:59 | 16,27 | 0 | |
| 19:16:45 | 16,24 | 0 | |
| 19:01:56 | 16,27 | 0 | |
| 18:46:43 | 16,27 | 0 | |
| 18:31:41 | 16,27 | 0 | |
| 18:16:56 | 16,27 | 0 | |
| 18:02:01 | 16,24 | 0 | |
| 17:46:46 | 16,32 | 0 | |
| 17:31:33 | 16,34 | 0 | |
| 17:16:42 | 16,37 | 0 | |
| 17:01:59 | 16,42 | 0 | |
| 16:46:36 | 16,55 | 0 | |
| 16:31:45 | 16,55 | 0 | |
| 16:16:43 | 16,48 | 0 | |
| 15:46:45 | 16,08 | 0 | |
| 15:31:38 | 16,17 | 0 | |
| 15:16:40 | 16,16 | 0 | |
| 15:01:39 | 16,21 | 0 | |
| 14:46:39 | 16,16 | 0 | |
| 14:31:31 | 16,15 | 0 | |
| 14:16:49 | 16,15 | 0 | |
| 14:01:49 | 16,15 | 0 | |
| 13:46:30 | 16,15 | 0 | |
| 13:31:38 | 16,15 | 0 | |
| 13:16:40 | 16,15 | 0 | |
| 13:01:42 | 16,15 | 0 | |
| 12:47:10 | 16,15 | 0 | |
| 12:31:41 | 16,15 | 0 | |
| 12:01:41 | 16,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)