Restaurant Brands International Aktie
62,60 EUR +0,52 EUR +0,84 %
STU
72,15 USD +0,15 USD +0,21 %
BTT
Restaurant Brands International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Restaurant Brands International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 62,60 | 0 | |
| 20:01:38 | 62,64 | 0 | |
| 19:46:36 | 62,78 | 0 | |
| 19:31:35 | 62,82 | 0 | |
| 19:16:41 | 62,96 | 0 | |
| 19:01:55 | 62,92 | 0 | |
| 18:46:34 | 63,06 | 0 | |
| 18:31:51 | 63,08 | 0 | |
| 18:16:46 | 63,28 | 0 | |
| 18:01:53 | 63,18 | 0 | |
| 17:46:42 | 63,06 | 0 | |
| 17:31:27 | 62,92 | 0 | |
| 17:16:39 | 62,76 | 0 | |
| 17:02:02 | 63,00 | 0 | |
| 16:46:35 | 62,96 | 0 | |
| 16:31:46 | 63,00 | 0 | |
| 16:16:42 | 62,92 | 0 | |
| 15:46:36 | 63,26 | 0 | |
| 15:31:37 | 63,20 | 0 | |
| 15:16:47 | 63,16 | 0 | |
| 15:01:45 | 63,18 | 0 | |
| 14:46:52 | 62,96 | 0 | |
| 14:31:43 | 62,34 | 0 | |
| 14:16:45 | 61,52 | 0 | |
| 14:02:02 | 61,64 | 0 | |
| 13:46:46 | 61,60 | 0 | |
| 13:31:20 | 61,54 | 0 | |
| 13:16:42 | 61,56 | 0 | |
| 13:01:48 | 61,56 | 0 | |
| 12:46:23 | 61,72 | 0 | |
| 12:31:25 | 61,70 | 0 | |
| 12:16:47 | 61,60 | 0 | |
| 12:01:53 | 61,68 | 0 | |
| 11:46:41 | 61,72 | 0 | |
| 11:31:47 | 61,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)