Restaurant Brands International Aktie
68,98 EUR +0,30 EUR +0,44 %
STU
80,84 USD +0,83 USD +1,04 %
BTT
Restaurant Brands International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Restaurant Brands International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:57 | 68,98 | 0 | |
| 16:33:55 | 69,10 | 0 | |
| 16:18:29 | 68,96 | 0 | |
| 15:48:17 | 68,48 | 0 | |
| 15:33:28 | 68,26 | 0 | |
| 15:18:19 | 67,58 | 0 | |
| 15:02:59 | 67,56 | 0 | |
| 14:48:13 | 67,60 | 0 | |
| 14:32:32 | 67,60 | 0 | |
| 14:18:22 | 67,66 | 0 | |
| 14:04:09 | 67,62 | 0 | |
| 13:47:54 | 67,50 | 0 | |
| 13:32:17 | 67,54 | 0 | |
| 13:17:58 | 67,58 | 0 | |
| 13:03:33 | 67,52 | 0 | |
| 12:47:11 | 67,50 | 0 | |
| 12:33:10 | 67,44 | 0 | |
| 12:18:13 | 67,34 | 0 | |
| 12:03:30 | 67,50 | 0 | |
| 11:47:52 | 67,60 | 0 | |
| 11:33:04 | 67,58 | 0 | |
| 11:18:11 | 67,60 | 0 | |
| 11:03:39 | 67,60 | 0 | |
| 10:47:09 | 67,60 | 0 | |
| 10:33:05 | 67,60 | 0 | |
| 10:17:37 | 67,62 | 0 | |
| 10:03:08 | 67,62 | 0 | |
| 09:47:44 | 67,70 | 0 | |
| 09:33:17 | 67,62 | 0 | |
| 09:16:29 | 67,66 | 0 | |
| 09:07:06 | 67,64 | 0 | |
| 08:56:31 | 67,90 | 0 | |
| 08:48:05 | 67,86 | 0 | |
| 08:32:57 | 67,90 | 0 | |
| 08:18:20 | 67,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)