Restaurant Brands International Aktie
62,28 EUR +0,40 EUR +0,65 %
STU
72,16 USD +0,15 USD +0,21 %
BTT
Restaurant Brands International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Restaurant Brands International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 62,28 | 0 | |
| 18:35:40 | 62,28 | 0 | |
| 18:31:55 | 62,18 | 0 | |
| 18:16:48 | 62,06 | 0 | |
| 18:02:03 | 62,00 | 0 | |
| 17:46:42 | 61,72 | 0 | |
| 17:31:32 | 61,64 | 0 | |
| 17:16:50 | 61,36 | 0 | |
| 17:02:02 | 61,36 | 0 | |
| 16:46:44 | 61,66 | 0 | |
| 16:31:42 | 61,72 | 0 | |
| 16:16:46 | 61,80 | 0 | |
| 15:46:41 | 62,06 | 0 | |
| 15:31:39 | 61,78 | 0 | |
| 15:16:48 | 61,94 | 0 | |
| 15:01:50 | 61,66 | 0 | |
| 14:46:46 | 61,96 | 0 | |
| 14:31:37 | 62,42 | 0 | |
| 14:16:47 | 61,54 | 0 | |
| 14:02:07 | 61,56 | 0 | |
| 13:46:42 | 61,40 | 0 | |
| 13:31:27 | 61,58 | 0 | |
| 13:16:47 | 61,52 | 0 | |
| 13:01:50 | 61,56 | 0 | |
| 12:46:24 | 61,50 | 0 | |
| 12:31:27 | 61,60 | 0 | |
| 12:16:49 | 61,76 | 0 | |
| 12:01:56 | 61,72 | 0 | |
| 11:46:39 | 61,64 | 0 | |
| 11:31:50 | 61,58 | 0 | |
| 11:16:54 | 61,56 | 0 | |
| 11:01:59 | 61,46 | 0 | |
| 10:46:40 | 61,46 | 0 | |
| 10:31:55 | 61,44 | 0 | |
| 10:16:43 | 61,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)