Revelation Biosciences Aktie
2,10 USD +0,26 USD +14,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Revelation Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:41:51 | 2,10 | 31 | |
| 18:41:51 | 2,10 | 200 | |
| 18:41:42 | 2,09 | 31 | |
| 18:41:42 | 2,07 | 111 | |
| 18:41:42 | 2,07 | 347 | |
| 18:36:52 | 2,04 | 2 | |
| 18:33:19 | 2,01 | 400 | |
| 18:33:19 | 2,05 | 100 | |
| 18:33:19 | 2,04 | 9 | |
| 18:29:09 | 2,06 | 30 | |
| 18:27:59 | 2,02 | 30 | |
| 18:20:02 | 2,07 | 2 | |
| 18:18:24 | 2,07 | 100 | |
| 18:15:30 | 2,08 | 100 | |
| 18:15:30 | 2,07 | 100 | |
| 18:13:48 | 2,07 | 100 | |
| 18:08:35 | 2,00 | 15 | |
| 18:08:25 | 2,00 | 5 | |
| 18:08:23 | 2,02 | 50 | |
| 17:15:50 | 1,92 | 11 | |
| 17:09:59 | 1,92 | 39 | |
| 16:58:23 | 1,94 | 25 | |
| 16:49:30 | 1,94 | 90 | |
| 16:44:58 | 1,98 | 200 | |
| 16:44:24 | 1,98 | 31 | |
| 16:43:58 | 1,96 | 30 | |
| 16:26:37 | 1,87 | 63 | |
| 16:02:54 | 1,85 | 117 | |
| 16:01:24 | 1,87 | 100 | |
| 15:53:16 | 1,95 | 40 | |
| 15:34:52 | 1,93 | 100 | |
| 15:28:08 | 1,89 | 50 | |
| 15:28:00 | 1,88 | 30 | |
| 15:28:00 | 1,88 | 3 | |
| 15:27:48 | 1,88 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)