S&P Global Aktie
369,50 EUR +2,40 EUR +0,65 %
STU
426,05 USD +0,01 USD ±0,00 %
BTT
S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:16 | 369,50 | 0 | |
| 18:46:54 | 369,30 | 0 | |
| 18:32:28 | 369,95 | 0 | |
| 18:17:17 | 369,55 | 0 | |
| 18:02:28 | 368,75 | 0 | |
| 17:47:09 | 368,30 | 0 | |
| 17:32:04 | 368,25 | 0 | |
| 17:17:19 | 367,40 | 0 | |
| 17:02:43 | 367,15 | 0 | |
| 16:47:16 | 365,25 | 0 | |
| 16:32:24 | 365,35 | 0 | |
| 16:17:22 | 366,50 | 0 | |
| 15:46:57 | 367,90 | 0 | |
| 15:32:02 | 368,40 | 0 | |
| 15:17:16 | 368,30 | 0 | |
| 15:13:55 | 367,35 | 23 | |
| 15:13:51 | 367,30 | 23 | |
| 15:02:25 | 368,40 | 23 | |
| 14:47:16 | 369,15 | 23 | |
| 14:32:06 | 369,30 | 23 | |
| 14:17:29 | 366,35 | 23 | |
| 14:03:05 | 366,55 | 23 | |
| 13:47:14 | 366,55 | 23 | |
| 13:31:44 | 365,85 | 23 | |
| 13:17:29 | 365,15 | 23 | |
| 13:02:47 | 366,15 | 23 | |
| 12:46:41 | 365,60 | 23 | |
| 12:31:53 | 365,80 | 23 | |
| 12:02:47 | 365,55 | 23 | |
| 11:47:17 | 365,75 | 23 | |
| 11:32:30 | 366,00 | 23 | |
| 11:17:35 | 367,40 | 23 | |
| 11:02:54 | 367,75 | 23 | |
| 10:47:02 | 367,90 | 23 | |
| 10:32:31 | 368,20 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)