S&P Global Aktie
363,40 EUR -4,20 EUR -1,14 %
STU
424,82 USD -1,22 USD -0,29 %
BTT
S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 363,40 | 0 | |
| 21:47:04 | 364,00 | 0 | |
| 21:33:26 | 364,00 | 0 | |
| 21:17:47 | 364,30 | 0 | |
| 21:03:54 | 364,40 | 0 | |
| 20:48:15 | 363,60 | 0 | |
| 20:32:36 | 363,40 | 0 | |
| 20:18:14 | 363,80 | 0 | |
| 20:08:52 | 364,40 | 5 | |
| 20:03:09 | 364,00 | 5 | |
| 19:48:10 | 364,70 | 5 | |
| 19:44:20 | 365,40 | 7 | |
| 19:33:49 | 364,60 | 7 | |
| 19:18:17 | 364,60 | 7 | |
| 19:04:06 | 363,60 | 7 | |
| 18:48:08 | 363,90 | 7 | |
| 18:34:44 | 363,80 | 7 | |
| 18:33:20 | 363,70 | 7 | |
| 18:18:07 | 363,50 | 7 | |
| 18:03:38 | 363,60 | 7 | |
| 17:47:51 | 363,80 | 7 | |
| 17:32:50 | 365,00 | 7 | |
| 17:18:19 | 365,80 | 7 | |
| 17:03:44 | 366,60 | 7 | |
| 16:47:46 | 366,40 | 7 | |
| 16:33:43 | 367,80 | 7 | |
| 16:18:19 | 367,10 | 7 | |
| 15:48:09 | 363,70 | 7 | |
| 15:33:18 | 363,20 | 7 | |
| 15:18:14 | 363,00 | 7 | |
| 15:02:54 | 363,70 | 7 | |
| 14:48:08 | 363,60 | 7 | |
| 14:32:22 | 363,00 | 7 | |
| 14:18:11 | 363,00 | 7 | |
| 14:03:47 | 363,40 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)