Scandinavian Tobacco Group AS Aktie
9,08 EUR +0,07 EUR +0,78 %
STU
69,10 DKK -0,30 DKK -0,43 %
CPH
Scandinavian Tobacco Group AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scandinavian Tobacco Group AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:31 | 9,08 | 0 | |
| 18:02:47 | 9,05 | 0 | |
| 17:47:22 | 9,00 | 0 | |
| 17:32:14 | 8,99 | 0 | |
| 17:17:44 | 9,07 | 0 | |
| 17:02:54 | 9,08 | 0 | |
| 16:47:15 | 9,25 | 0 | |
| 16:32:52 | 9,25 | 0 | |
| 16:17:40 | 9,24 | 0 | |
| 15:47:32 | 9,26 | 0 | |
| 15:32:26 | 9,26 | 0 | |
| 15:17:38 | 9,27 | 0 | |
| 15:02:22 | 9,26 | 0 | |
| 14:47:27 | 9,26 | 0 | |
| 14:31:53 | 9,27 | 0 | |
| 14:17:29 | 9,24 | 0 | |
| 14:03:06 | 9,24 | 0 | |
| 13:47:17 | 9,24 | 0 | |
| 13:31:47 | 9,26 | 0 | |
| 13:17:22 | 9,24 | 0 | |
| 13:02:36 | 9,24 | 0 | |
| 12:46:49 | 9,26 | 0 | |
| 12:32:30 | 9,26 | 0 | |
| 12:17:26 | 9,22 | 0 | |
| 12:02:41 | 9,24 | 0 | |
| 11:47:14 | 9,26 | 0 | |
| 11:32:26 | 9,26 | 0 | |
| 11:17:25 | 9,24 | 0 | |
| 11:02:40 | 9,20 | 0 | |
| 10:46:46 | 9,21 | 0 | |
| 10:32:10 | 9,25 | 0 | |
| 10:17:05 | 9,27 | 0 | |
| 10:02:21 | 9,27 | 0 | |
| 09:47:03 | 9,23 | 0 | |
| 09:32:22 | 9,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)