Scandinavian Tobacco Group AS Aktie
9,10 EUR +0,09 EUR +1,00 %
STU
69,10 DKK -0,30 DKK -0,43 %
CPH
Scandinavian Tobacco Group AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scandinavian Tobacco Group AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:59 | 9,10 | 0 | |
| 21:02:32 | 9,08 | 0 | |
| 20:47:16 | 9,08 | 0 | |
| 20:31:45 | 9,09 | 0 | |
| 20:17:15 | 9,11 | 0 | |
| 20:01:56 | 9,12 | 0 | |
| 19:47:07 | 9,12 | 0 | |
| 19:32:33 | 9,12 | 0 | |
| 19:17:13 | 9,09 | 0 | |
| 19:02:32 | 9,08 | 0 | |
| 18:47:05 | 9,07 | 0 | |
| 18:32:25 | 9,09 | 0 | |
| 18:17:31 | 9,08 | 0 | |
| 18:02:47 | 9,05 | 0 | |
| 17:47:22 | 9,00 | 0 | |
| 17:32:14 | 8,99 | 0 | |
| 17:17:44 | 9,07 | 0 | |
| 17:02:54 | 9,08 | 0 | |
| 16:47:15 | 9,25 | 0 | |
| 16:32:52 | 9,25 | 0 | |
| 16:17:40 | 9,24 | 0 | |
| 15:47:32 | 9,26 | 0 | |
| 15:32:26 | 9,26 | 0 | |
| 15:17:38 | 9,27 | 0 | |
| 15:02:22 | 9,26 | 0 | |
| 14:47:27 | 9,26 | 0 | |
| 14:31:53 | 9,27 | 0 | |
| 14:17:29 | 9,24 | 0 | |
| 14:03:06 | 9,24 | 0 | |
| 13:47:17 | 9,24 | 0 | |
| 13:31:47 | 9,26 | 0 | |
| 13:17:22 | 9,24 | 0 | |
| 13:02:36 | 9,24 | 0 | |
| 12:46:49 | 9,26 | 0 | |
| 12:32:30 | 9,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)