Scandinavian Tobacco Group AS Aktie
9,10 EUR -0,01 EUR -0,11 %
BMN
68,00 DKK -0,20 DKK -0,29 %
CPH
Scandinavian Tobacco Group AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scandinavian Tobacco Group AS Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 9,12 | 1 | |
| 21:53:42 | 9,05 | 242 | |
| 21:53:36 | 9,05 | 2 | |
| 21:15:22 | 9,12 | 2 | |
| 20:51:22 | 9,05 | 4 | |
| 20:45:37 | 9,12 | 4 | |
| 20:27:31 | 9,05 | 7 | |
| 20:22:17 | 9,13 | 7 | |
| 19:06:16 | 9,05 | 5 | |
| 18:58:16 | 9,12 | 5 | |
| 17:35:31 | 9,15 | 109 | |
| 17:10:00 | 9,15 | 28 | |
| 17:09:43 | 9,06 | 4 | |
| 17:03:21 | 9,15 | 1 | |
| 16:51:35 | 9,12 | 3 | |
| 15:35:40 | 9,19 | 60 | |
| 15:23:50 | 9,10 | 5 | |
| 12:04:31 | 9,13 | 50 | |
| 11:42:20 | 9,07 | 90 | |
| 11:42:08 | 9,08 | 250 | |
| 11:33:30 | 9,05 | 100 | |
| 11:21:26 | 9,05 | 240 | |
| 11:02:47 | 9,11 | 30 | |
| 10:46:13 | 9,07 | 1 | |
| 09:46:11 | 9,08 | 330 | |
| 09:32:14 | 8,99 | 32 | |
| 09:30:45 | 9,05 | 13 | |
| 09:28:19 | 9,05 | 200 | |
| 09:18:32 | 9,00 | 100 | |
| 09:18:31 | 9,00 | 100 | |
| 09:18:31 | 9,00 | 60 | |
| 09:18:31 | 9,00 | 60 | |
| 09:18:31 | 9,00 | 61 | |
| 09:08:21 | 9,11 | 500 | |
| 08:37:10 | 9,09 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)