Scandinavian Tobacco Group AS Aktie
9,11 EUR +0,08 EUR +0,89 %
STU
68,20 DKK ±0,00 DKK ±0,00 %
CPH
Scandinavian Tobacco Group AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scandinavian Tobacco Group AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:35 | 9,11 | 0 | |
| 16:16:39 | 9,12 | 0 | |
| 16:03:29 | 9,19 | 270 | |
| 15:46:37 | 9,16 | 270 | |
| 15:31:33 | 9,14 | 270 | |
| 15:16:30 | 9,09 | 270 | |
| 15:01:32 | 9,15 | 270 | |
| 14:46:26 | 9,15 | 270 | |
| 14:31:30 | 9,12 | 270 | |
| 14:16:29 | 9,09 | 270 | |
| 14:01:39 | 9,09 | 270 | |
| 13:46:22 | 9,09 | 270 | |
| 13:31:21 | 9,07 | 270 | |
| 13:16:25 | 9,07 | 270 | |
| 13:01:31 | 9,09 | 270 | |
| 12:46:15 | 9,10 | 270 | |
| 12:31:16 | 9,09 | 270 | |
| 12:16:25 | 9,07 | 270 | |
| 12:01:27 | 9,07 | 270 | |
| 11:46:19 | 9,05 | 270 | |
| 11:31:21 | 9,06 | 270 | |
| 11:16:24 | 9,06 | 270 | |
| 11:01:24 | 9,06 | 270 | |
| 10:46:12 | 9,04 | 270 | |
| 10:31:20 | 9,06 | 270 | |
| 10:16:17 | 9,03 | 270 | |
| 10:01:22 | 9,07 | 270 | |
| 09:46:15 | 9,03 | 270 | |
| 09:31:21 | 9,01 | 270 | |
| 09:14:19 | 9,09 | 270 | |
| 09:05:20 | 9,11 | 270 | |
| 08:47:41 | 9,01 | 270 | |
| 08:32:41 | 9,01 | 270 | |
| 08:17:48 | 9,01 | 270 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)