Seabridge Gold Aktie
32,82 EUR -0,24 EUR -0,73 %
STU
38,56 USD -0,79 USD -2,01 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 32,82 | 0 | |
| 17:17:04 | 32,84 | 0 | |
| 17:02:26 | 32,26 | 0 | |
| 16:47:00 | 33,08 | 0 | |
| 16:31:57 | 33,44 | 0 | |
| 16:17:03 | 33,18 | 0 | |
| 15:47:08 | 32,90 | 0 | |
| 15:31:51 | 33,32 | 0 | |
| 15:16:59 | 34,14 | 0 | |
| 15:02:01 | 34,22 | 0 | |
| 14:47:11 | 34,46 | 0 | |
| 14:31:53 | 34,52 | 0 | |
| 14:17:10 | 34,06 | 0 | |
| 14:02:33 | 34,04 | 0 | |
| 13:46:55 | 34,02 | 0 | |
| 13:31:37 | 34,02 | 0 | |
| 13:17:12 | 34,02 | 0 | |
| 13:02:14 | 34,02 | 0 | |
| 12:46:31 | 34,26 | 0 | |
| 12:31:35 | 34,36 | 0 | |
| 12:17:05 | 34,38 | 0 | |
| 12:02:21 | 34,34 | 0 | |
| 11:46:53 | 34,40 | 0 | |
| 11:32:11 | 34,46 | 0 | |
| 11:17:03 | 34,18 | 0 | |
| 11:02:22 | 34,28 | 0 | |
| 10:46:39 | 34,28 | 0 | |
| 10:31:53 | 34,18 | 0 | |
| 10:16:45 | 34,18 | 0 | |
| 10:02:05 | 34,20 | 0 | |
| 09:46:34 | 34,02 | 0 | |
| 09:31:53 | 34,02 | 0 | |
| 09:14:41 | 34,00 | 0 | |
| 09:05:46 | 34,00 | 0 | |
| 08:55:38 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)