Seabridge Gold Aktie
33,38 EUR +0,32 EUR +0,97 %
STU
39,16 USD -0,19 USD -0,48 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 33,38 | 0 | |
| 21:46:24 | 33,36 | 0 | |
| 21:31:26 | 33,36 | 0 | |
| 21:16:56 | 33,38 | 0 | |
| 21:02:14 | 33,44 | 0 | |
| 20:47:00 | 33,62 | 0 | |
| 20:31:37 | 33,54 | 0 | |
| 20:16:59 | 33,22 | 0 | |
| 20:01:41 | 33,30 | 0 | |
| 19:47:02 | 33,24 | 0 | |
| 19:31:38 | 33,18 | 0 | |
| 19:17:02 | 33,20 | 0 | |
| 19:02:19 | 33,08 | 0 | |
| 18:46:55 | 33,10 | 0 | |
| 18:32:01 | 33,00 | 0 | |
| 18:17:18 | 32,72 | 0 | |
| 18:02:18 | 32,96 | 0 | |
| 17:46:58 | 32,92 | 0 | |
| 17:31:48 | 32,82 | 0 | |
| 17:17:04 | 32,84 | 0 | |
| 17:02:26 | 32,26 | 0 | |
| 16:47:00 | 33,08 | 0 | |
| 16:31:57 | 33,44 | 0 | |
| 16:17:03 | 33,18 | 0 | |
| 15:47:08 | 32,90 | 0 | |
| 15:31:51 | 33,32 | 0 | |
| 15:16:59 | 34,14 | 0 | |
| 15:02:01 | 34,22 | 0 | |
| 14:47:11 | 34,46 | 0 | |
| 14:31:53 | 34,52 | 0 | |
| 14:17:10 | 34,06 | 0 | |
| 14:02:33 | 34,04 | 0 | |
| 13:46:55 | 34,02 | 0 | |
| 13:31:37 | 34,02 | 0 | |
| 13:17:12 | 34,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)