Seabridge Gold Aktie
31,40 EUR +1,04 EUR +3,43 %
STU
35,57 USD -3,74 USD -9,51 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:47 | 31,40 | 0 | |
| 14:31:41 | 31,60 | 0 | |
| 14:16:48 | 31,56 | 0 | |
| 14:02:05 | 31,22 | 0 | |
| 13:46:49 | 31,26 | 0 | |
| 13:31:28 | 31,62 | 0 | |
| 13:16:57 | 31,62 | 0 | |
| 13:01:56 | 31,62 | 0 | |
| 12:46:28 | 31,62 | 0 | |
| 12:31:33 | 31,60 | 0 | |
| 12:16:54 | 31,40 | 0 | |
| 12:02:13 | 31,40 | 0 | |
| 11:46:47 | 31,40 | 0 | |
| 11:31:57 | 31,40 | 0 | |
| 11:16:52 | 31,44 | 0 | |
| 11:02:01 | 31,44 | 0 | |
| 10:46:37 | 31,40 | 0 | |
| 10:31:49 | 31,36 | 0 | |
| 10:16:39 | 31,32 | 0 | |
| 10:01:54 | 31,32 | 0 | |
| 09:46:23 | 31,32 | 0 | |
| 09:31:51 | 31,20 | 0 | |
| 09:14:43 | 31,12 | 0 | |
| 09:05:40 | 31,12 | 0 | |
| 08:55:19 | 30,96 | 0 | |
| 08:46:22 | 30,96 | 0 | |
| 08:31:26 | 30,94 | 0 | |
| 08:16:25 | 30,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)