Seabridge Gold Aktie
24,22 EUR -1,48 EUR -5,76 %
STU
28,50 USD -1,70 USD -5,63 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:43 | 24,22 | 0 | |
| 20:31:32 | 24,38 | 0 | |
| 20:16:51 | 24,30 | 0 | |
| 20:01:43 | 24,18 | 0 | |
| 19:46:48 | 24,12 | 0 | |
| 19:31:58 | 24,08 | 0 | |
| 19:16:47 | 23,98 | 0 | |
| 19:01:59 | 24,02 | 0 | |
| 18:46:38 | 23,92 | 0 | |
| 18:31:41 | 23,98 | 0 | |
| 18:16:58 | 23,94 | 0 | |
| 18:01:57 | 23,96 | 0 | |
| 17:46:51 | 24,02 | 0 | |
| 17:31:37 | 24,10 | 0 | |
| 17:16:52 | 24,12 | 0 | |
| 17:02:03 | 24,14 | 0 | |
| 16:46:37 | 24,12 | 0 | |
| 16:31:55 | 24,46 | 0 | |
| 16:16:51 | 24,42 | 0 | |
| 15:46:49 | 24,82 | 0 | |
| 15:31:42 | 24,68 | 0 | |
| 15:16:50 | 25,14 | 0 | |
| 15:01:58 | 25,18 | 0 | |
| 14:46:49 | 24,90 | 0 | |
| 14:31:37 | 24,92 | 0 | |
| 14:16:49 | 24,94 | 0 | |
| 14:02:07 | 24,94 | 0 | |
| 13:46:37 | 25,04 | 0 | |
| 13:31:23 | 25,04 | 0 | |
| 13:16:45 | 25,16 | 0 | |
| 13:01:50 | 25,24 | 0 | |
| 12:46:24 | 25,36 | 0 | |
| 12:31:50 | 25,36 | 0 | |
| 12:16:49 | 25,36 | 0 | |
| 12:01:59 | 25,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)