Seabridge Gold Aktie
22,92 EUR -1,14 EUR -4,74 %
STU
27,10 USD -1,20 USD -4,24 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:13 | 22,92 | 0 | |
| 19:32:29 | 23,02 | 0 | |
| 19:17:11 | 23,02 | 0 | |
| 19:02:30 | 22,88 | 0 | |
| 18:47:03 | 23,02 | 0 | |
| 18:32:01 | 23,02 | 0 | |
| 18:17:20 | 23,06 | 0 | |
| 18:02:37 | 23,08 | 0 | |
| 17:47:14 | 23,12 | 0 | |
| 17:31:54 | 23,14 | 0 | |
| 17:24:12 | 23,34 | 50 | |
| 17:24:10 | 23,34 | 50 | |
| 17:17:17 | 23,24 | 50 | |
| 17:02:42 | 23,24 | 50 | |
| 16:47:08 | 23,30 | 50 | |
| 16:32:26 | 23,28 | 50 | |
| 16:17:21 | 23,40 | 50 | |
| 15:47:19 | 23,46 | 50 | |
| 15:32:12 | 23,34 | 50 | |
| 15:17:19 | 23,58 | 50 | |
| 15:02:11 | 23,62 | 50 | |
| 14:47:11 | 23,70 | 50 | |
| 14:31:58 | 23,64 | 50 | |
| 14:17:26 | 23,74 | 50 | |
| 14:02:46 | 23,72 | 50 | |
| 13:47:08 | 24,02 | 50 | |
| 13:32:12 | 24,06 | 50 | |
| 13:17:17 | 24,06 | 50 | |
| 13:02:24 | 24,06 | 50 | |
| 12:47:45 | 23,92 | 50 | |
| 12:32:21 | 23,94 | 50 | |
| 12:02:22 | 23,86 | 50 | |
| 11:46:56 | 23,92 | 50 | |
| 11:32:16 | 23,72 | 50 | |
| 11:17:04 | 23,82 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)