Seabridge Gold Aktie
30,34 EUR -3,04 EUR -9,11 %
STU
35,32 USD -3,99 USD -10,15 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:58 | 30,34 | 0 | |
| 20:18:07 | 30,14 | 0 | |
| 20:03:17 | 30,50 | 0 | |
| 19:48:10 | 30,42 | 0 | |
| 19:32:56 | 30,18 | 0 | |
| 19:18:20 | 30,18 | 0 | |
| 19:04:03 | 30,34 | 0 | |
| 18:48:25 | 30,40 | 0 | |
| 18:35:16 | 30,44 | 0 | |
| 18:18:53 | 30,70 | 0 | |
| 18:04:16 | 30,88 | 0 | |
| 17:48:19 | 30,84 | 0 | |
| 17:33:30 | 30,70 | 0 | |
| 17:18:43 | 30,50 | 0 | |
| 17:04:28 | 30,34 | 0 | |
| 16:48:23 | 30,02 | 0 | |
| 16:33:56 | 30,04 | 0 | |
| 16:19:01 | 29,70 | 0 | |
| 15:48:20 | 30,14 | 0 | |
| 15:33:36 | 30,86 | 0 | |
| 15:18:25 | 31,58 | 0 | |
| 15:03:52 | 31,20 | 0 | |
| 14:48:23 | 31,36 | 0 | |
| 14:33:23 | 31,62 | 0 | |
| 14:18:36 | 31,66 | 0 | |
| 14:04:39 | 32,22 | 0 | |
| 13:48:20 | 32,32 | 0 | |
| 13:32:56 | 32,32 | 0 | |
| 13:18:27 | 32,30 | 0 | |
| 13:04:23 | 31,96 | 0 | |
| 12:31:48 | 31,90 | 0 | |
| 12:17:02 | 32,36 | 0 | |
| 12:01:50 | 32,36 | 0 | |
| 11:46:40 | 32,36 | 0 | |
| 11:31:46 | 32,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)