Seabridge Gold Aktie
23,50 EUR +0,48 EUR +2,09 %
STU
27,68 USD +0,87 USD +3,25 %
BTT
Seabridge Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seabridge Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:25 | 23,50 | 0 | |
| 21:17:09 | 23,54 | 0 | |
| 21:02:39 | 23,52 | 0 | |
| 20:47:18 | 23,50 | 0 | |
| 20:31:42 | 23,62 | 0 | |
| 20:17:14 | 23,54 | 0 | |
| 20:02:12 | 23,58 | 0 | |
| 19:47:15 | 23,56 | 0 | |
| 19:32:47 | 23,64 | 0 | |
| 19:17:22 | 23,52 | 0 | |
| 19:02:39 | 23,54 | 0 | |
| 18:47:18 | 23,50 | 0 | |
| 18:33:21 | 23,54 | 0 | |
| 18:17:43 | 23,54 | 0 | |
| 18:02:59 | 23,56 | 0 | |
| 17:47:27 | 23,54 | 0 | |
| 17:32:14 | 23,62 | 0 | |
| 17:17:27 | 23,58 | 0 | |
| 17:02:49 | 23,62 | 0 | |
| 16:47:15 | 23,70 | 0 | |
| 16:32:49 | 23,50 | 0 | |
| 16:17:30 | 23,60 | 0 | |
| 15:32:36 | 23,92 | 0 | |
| 15:17:51 | 23,54 | 0 | |
| 15:02:44 | 23,52 | 0 | |
| 14:47:41 | 23,50 | 0 | |
| 14:32:29 | 23,52 | 0 | |
| 14:17:59 | 23,52 | 0 | |
| 14:03:46 | 23,50 | 0 | |
| 13:47:23 | 23,46 | 0 | |
| 13:32:19 | 23,48 | 0 | |
| 13:17:45 | 23,48 | 0 | |
| 13:03:09 | 23,36 | 0 | |
| 12:50:11 | 23,42 | 0 | |
| 12:31:22 | 23,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)