Silence Therapeutics Aktie
5,05 EUR +0,23 EUR +4,77 %
STU
5,85 USD +0,19 USD +3,36 %
BTT
Silence Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silence Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:54 | 5,05 | 0 | |
| 20:17:57 | 4,92 | 0 | |
| 20:03:13 | 4,88 | 0 | |
| 19:47:54 | 4,88 | 0 | |
| 19:32:44 | 4,80 | 0 | |
| 19:17:59 | 4,76 | 0 | |
| 19:03:42 | 4,72 | 0 | |
| 18:47:50 | 4,66 | 0 | |
| 18:34:27 | 4,64 | 0 | |
| 18:18:25 | 4,62 | 0 | |
| 18:03:51 | 4,60 | 0 | |
| 17:47:59 | 4,60 | 0 | |
| 17:33:14 | 4,66 | 0 | |
| 17:18:15 | 4,66 | 0 | |
| 17:03:55 | 4,64 | 0 | |
| 16:47:54 | 4,60 | 0 | |
| 16:33:33 | 4,48 | 0 | |
| 16:18:01 | 4,54 | 0 | |
| 15:48:32 | 4,60 | 0 | |
| 15:35:21 | 4,68 | 0 | |
| 15:17:37 | 4,82 | 0 | |
| 15:02:50 | 4,82 | 0 | |
| 14:47:32 | 4,82 | 0 | |
| 14:32:24 | 4,82 | 0 | |
| 14:17:41 | 4,82 | 0 | |
| 14:03:11 | 4,80 | 0 | |
| 13:47:34 | 4,80 | 0 | |
| 13:31:52 | 4,80 | 0 | |
| 13:17:48 | 4,80 | 0 | |
| 13:03:02 | 4,80 | 0 | |
| 12:46:55 | 4,80 | 0 | |
| 12:32:03 | 4,82 | 0 | |
| 12:17:48 | 4,82 | 0 | |
| 12:03:21 | 4,82 | 0 | |
| 11:47:28 | 4,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)