SKF (A, Fria) Aktie
22,10 EUR -0,20 EUR -0,90 %
STU
19,64 CHF -0,41 CHF -2,04 %
BRX
SKF (A, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF (A, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:50 | 22,10 | 0 | |
| 18:46:37 | 22,10 | 0 | |
| 18:32:09 | 22,10 | 0 | |
| 18:16:51 | 22,10 | 0 | |
| 18:02:03 | 22,10 | 0 | |
| 17:46:45 | 22,10 | 0 | |
| 17:31:31 | 22,10 | 0 | |
| 17:16:44 | 22,10 | 0 | |
| 17:01:59 | 22,10 | 0 | |
| 16:46:37 | 22,10 | 0 | |
| 16:31:47 | 22,10 | 0 | |
| 16:16:41 | 22,00 | 0 | |
| 15:46:47 | 21,90 | 0 | |
| 15:31:37 | 21,90 | 0 | |
| 15:16:32 | 21,90 | 0 | |
| 15:01:42 | 22,00 | 0 | |
| 14:46:38 | 22,10 | 0 | |
| 14:31:31 | 22,10 | 0 | |
| 14:16:34 | 22,20 | 0 | |
| 14:01:53 | 22,20 | 0 | |
| 13:46:31 | 22,10 | 0 | |
| 13:31:24 | 22,20 | 0 | |
| 13:16:39 | 22,10 | 0 | |
| 13:01:43 | 22,10 | 0 | |
| 12:46:20 | 22,20 | 0 | |
| 12:31:25 | 22,30 | 0 | |
| 12:16:42 | 22,30 | 0 | |
| 12:01:46 | 22,40 | 0 | |
| 11:31:58 | 22,40 | 0 | |
| 11:17:00 | 22,40 | 0 | |
| 11:02:13 | 22,40 | 0 | |
| 10:46:36 | 22,40 | 0 | |
| 10:32:03 | 22,40 | 0 | |
| 10:16:38 | 22,50 | 0 | |
| 10:01:53 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)