SKF (A, Fria) Aktie
22,50 EUR -0,50 EUR -2,17 %
STU
21,11 CHF -0,10 CHF -0,47 %
BRX
SKF (A, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF (A, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:37 | 22,50 | 0 | |
| 15:47:46 | 22,50 | 0 | |
| 15:33:11 | 22,50 | 0 | |
| 15:18:11 | 22,60 | 0 | |
| 15:03:33 | 22,60 | 0 | |
| 14:47:54 | 22,60 | 0 | |
| 14:33:15 | 22,60 | 0 | |
| 14:18:19 | 22,60 | 0 | |
| 14:04:13 | 22,60 | 0 | |
| 13:48:12 | 22,50 | 0 | |
| 13:18:26 | 22,50 | 0 | |
| 13:04:15 | 22,60 | 0 | |
| 12:47:15 | 22,60 | 0 | |
| 12:33:28 | 22,70 | 0 | |
| 12:18:34 | 22,70 | 0 | |
| 12:04:11 | 22,70 | 0 | |
| 11:48:16 | 22,70 | 0 | |
| 11:34:28 | 22,70 | 0 | |
| 11:16:09 | 22,70 | 0 | |
| 10:46:12 | 22,70 | 0 | |
| 10:31:21 | 22,70 | 0 | |
| 10:16:17 | 22,70 | 0 | |
| 10:01:25 | 22,80 | 0 | |
| 09:46:15 | 22,80 | 0 | |
| 09:31:24 | 22,80 | 0 | |
| 09:14:20 | 22,90 | 0 | |
| 09:05:49 | 22,80 | 0 | |
| 08:49:05 | 22,90 | 0 | |
| 08:35:58 | 22,90 | 0 | |
| 08:17:12 | 22,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)