anmelden
SKF (A, Fria) Aktie
21,15 EUR +0,45 EUR +2,17 %
STU
19,42 CHF +0,37 CHF +1,96 %
BRX
SKF (A, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF (A, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:41 | 21,15 | 0 | |
| 18:31:45 | 21,15 | 0 | |
| 18:16:52 | 21,15 | 0 | |
| 18:02:08 | 21,15 | 0 | |
| 17:46:44 | 21,20 | 0 | |
| 17:31:33 | 21,15 | 0 | |
| 17:16:39 | 21,25 | 0 | |
| 17:01:50 | 21,20 | 0 | |
| 16:46:33 | 21,25 | 0 | |
| 16:31:40 | 21,20 | 0 | |
| 16:16:45 | 21,15 | 0 | |
| 15:46:49 | 21,15 | 0 | |
| 15:31:35 | 21,15 | 0 | |
| 15:16:44 | 21,15 | 0 | |
| 15:01:41 | 21,15 | 0 | |
| 14:46:38 | 21,15 | 0 | |
| 14:31:33 | 21,15 | 0 | |
| 14:16:43 | 21,20 | 0 | |
| 14:01:40 | 21,10 | 0 | |
| 13:46:11 | 21,10 | 0 | |
| 13:31:08 | 21,05 | 0 | |
| 13:16:14 | 21,05 | 0 | |
| 13:01:12 | 21,05 | 0 | |
| 12:46:06 | 21,05 | 0 | |
| 12:31:12 | 21,05 | 0 | |
| 12:16:14 | 21,05 | 0 | |
| 12:01:15 | 21,05 | 0 | |
| 11:46:13 | 21,05 | 0 | |
| 11:31:10 | 21,05 | 0 | |
| 11:16:09 | 21,05 | 0 | |
| 11:01:14 | 21,05 | 0 | |
| 10:46:07 | 21,10 | 0 | |
| 10:31:09 | 21,10 | 0 | |
| 10:16:16 | 21,10 | 0 | |
| 10:01:12 | 21,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)