SKF (A, Fria) Aktie
20,70 EUR -0,65 EUR -3,04 %
STU
19,04 CHF -0,36 CHF -1,84 %
BRX
SKF (A, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF (A, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:09 | 20,70 | 0 | |
| 19:03:58 | 20,70 | 0 | |
| 18:48:00 | 20,70 | 0 | |
| 18:34:38 | 20,75 | 0 | |
| 18:31:16 | 20,70 | 0 | |
| 18:16:23 | 20,70 | 0 | |
| 18:01:21 | 20,70 | 0 | |
| 17:46:16 | 20,75 | 0 | |
| 17:31:09 | 20,75 | 0 | |
| 17:16:09 | 21,05 | 0 | |
| 17:01:16 | 21,10 | 0 | |
| 16:46:07 | 21,20 | 0 | |
| 16:31:10 | 21,20 | 0 | |
| 16:16:10 | 21,25 | 0 | |
| 15:46:07 | 21,25 | 0 | |
| 15:31:06 | 21,25 | 0 | |
| 15:01:41 | 21,25 | 0 | |
| 14:46:46 | 21,35 | 0 | |
| 14:31:18 | 21,25 | 0 | |
| 14:16:47 | 21,20 | 0 | |
| 14:02:01 | 21,20 | 0 | |
| 13:46:42 | 21,20 | 0 | |
| 13:31:28 | 21,20 | 0 | |
| 13:16:36 | 21,20 | 0 | |
| 13:01:50 | 21,20 | 0 | |
| 12:46:20 | 21,20 | 0 | |
| 12:31:38 | 21,05 | 0 | |
| 12:16:31 | 20,95 | 0 | |
| 12:01:40 | 21,30 | 0 | |
| 11:46:27 | 21,30 | 0 | |
| 11:31:38 | 21,30 | 0 | |
| 11:16:35 | 21,30 | 0 | |
| 11:01:36 | 21,25 | 0 | |
| 10:46:18 | 21,25 | 0 | |
| 10:31:27 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)