SKF (A, Fria) Aktie
21,20 EUR -0,90 EUR -4,07 %
STU
19,08 CHF -0,56 CHF -2,85 %
BRX
SKF (A, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF (A, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:07 | 21,20 | 0 | |
| 14:32:02 | 21,30 | 0 | |
| 14:17:15 | 21,20 | 0 | |
| 14:02:44 | 21,00 | 0 | |
| 13:47:09 | 21,10 | 0 | |
| 13:31:49 | 21,20 | 0 | |
| 13:17:19 | 21,20 | 0 | |
| 13:02:21 | 21,20 | 0 | |
| 12:47:04 | 21,20 | 0 | |
| 12:32:05 | 21,20 | 0 | |
| 12:17:07 | 21,20 | 0 | |
| 12:02:22 | 21,30 | 0 | |
| 11:46:59 | 21,30 | 0 | |
| 11:32:03 | 21,20 | 0 | |
| 11:17:27 | 21,30 | 0 | |
| 11:02:25 | 21,40 | 0 | |
| 10:46:49 | 21,40 | 0 | |
| 10:32:00 | 21,40 | 0 | |
| 10:17:09 | 21,30 | 0 | |
| 10:02:09 | 21,30 | 0 | |
| 09:46:40 | 21,20 | 0 | |
| 09:32:06 | 21,30 | 0 | |
| 09:14:46 | 21,40 | 0 | |
| 09:05:54 | 21,40 | 0 | |
| 08:55:38 | 21,50 | 0 | |
| 08:46:54 | 21,50 | 0 | |
| 08:31:49 | 21,50 | 0 | |
| 08:16:49 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)