SMA Solar Aktie
17,91 EUR +0,41 EUR +2,34 %
STU
Werbung
SMA Solar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:07 | 17,91 | 0 | |
| 21:30:09 | 17,91 | 0 | |
| 21:27:49 | 17,98 | 4 | |
| 21:15:07 | 17,90 | 4 | |
| 21:00:08 | 17,90 | 4 | |
| 20:45:10 | 17,91 | 4 | |
| 20:30:13 | 18,00 | 4 | |
| 20:15:09 | 18,00 | 4 | |
| 20:01:07 | 18,00 | 4 | |
| 19:45:10 | 17,91 | 4 | |
| 19:30:09 | 17,91 | 4 | |
| 19:15:07 | 17,91 | 4 | |
| 19:00:10 | 17,91 | 4 | |
| 18:45:09 | 17,92 | 4 | |
| 18:30:09 | 17,95 | 4 | |
| 18:20:43 | 18,03 | 250 | |
| 18:20:40 | 18,03 | 250 | |
| 18:20:34 | 18,03 | 500 | |
| 18:20:27 | 18,03 | 1.000 | |
| 18:15:08 | 17,93 | 1.000 | |
| 18:00:08 | 17,92 | 1.000 | |
| 17:45:09 | 17,89 | 1.000 | |
| 17:35:11 | 17,77 | 1.000 | |
| 17:15:12 | 17,97 | 1.000 | |
| 17:00:10 | 18,06 | 1.000 | |
| 16:49:24 | 18,17 | 100 | |
| 16:45:08 | 18,10 | 100 | |
| 16:33:30 | 18,02 | 100 | |
| 16:33:24 | 18,01 | 100 | |
| 16:30:10 | 18,05 | 100 | |
| 16:15:13 | 18,03 | 100 | |
| 16:14:57 | 18,07 | 255 | |
| 16:14:51 | 18,06 | 200 | |
| 16:00:03 | 17,93 | 200 | |
| 15:45:04 | 17,80 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)