Sonic Automotive Aktie
64,00 EUR +2,50 EUR +4,07 %
STU
76,50 USD +4,04 USD +5,58 %
BTT
Sonic Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:39 | 64,00 | 0 | |
| 15:32:41 | 63,00 | 0 | |
| 15:17:45 | 62,50 | 0 | |
| 15:02:34 | 62,50 | 0 | |
| 14:47:35 | 62,50 | 0 | |
| 14:32:30 | 62,00 | 0 | |
| 14:17:56 | 62,00 | 0 | |
| 14:03:26 | 62,00 | 0 | |
| 13:47:32 | 62,00 | 0 | |
| 13:32:40 | 62,50 | 0 | |
| 13:17:47 | 62,50 | 0 | |
| 13:02:57 | 61,00 | 0 | |
| 12:48:21 | 61,00 | 0 | |
| 12:33:04 | 61,50 | 0 | |
| 12:03:07 | 61,00 | 0 | |
| 11:47:24 | 61,00 | 0 | |
| 11:32:47 | 61,00 | 0 | |
| 11:17:36 | 61,00 | 0 | |
| 11:03:00 | 61,00 | 0 | |
| 10:47:05 | 61,00 | 0 | |
| 10:32:35 | 61,00 | 0 | |
| 10:16:57 | 61,00 | 0 | |
| 10:02:17 | 61,50 | 0 | |
| 09:47:12 | 61,00 | 0 | |
| 09:32:34 | 61,00 | 0 | |
| 09:15:40 | 61,00 | 0 | |
| 09:06:23 | 61,50 | 0 | |
| 08:55:59 | 61,50 | 0 | |
| 08:47:21 | 61,50 | 0 | |
| 08:32:16 | 61,50 | 0 | |
| 08:17:24 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)