Sonic Automotive Aktie
50,50 EUR -2,00 EUR -3,81 %
STU
58,83 USD -2,46 USD -4,01 %
BTT
Sonic Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:49 | 50,50 | 0 | |
| 18:47:20 | 50,50 | 0 | |
| 18:32:52 | 50,50 | 0 | |
| 18:17:47 | 50,50 | 0 | |
| 18:03:02 | 50,50 | 0 | |
| 17:47:24 | 50,50 | 0 | |
| 17:32:02 | 50,50 | 0 | |
| 17:17:40 | 50,50 | 0 | |
| 17:03:06 | 50,50 | 0 | |
| 16:47:24 | 51,00 | 0 | |
| 16:32:30 | 51,00 | 0 | |
| 16:17:33 | 51,50 | 0 | |
| 15:47:24 | 51,00 | 0 | |
| 15:32:28 | 51,00 | 0 | |
| 15:17:44 | 51,00 | 0 | |
| 15:02:38 | 51,00 | 0 | |
| 14:47:34 | 51,00 | 0 | |
| 14:32:24 | 51,00 | 0 | |
| 14:17:37 | 52,00 | 0 | |
| 14:03:12 | 52,00 | 0 | |
| 13:47:27 | 52,00 | 0 | |
| 13:32:03 | 52,00 | 0 | |
| 13:17:43 | 52,00 | 0 | |
| 13:02:57 | 52,00 | 0 | |
| 12:47:32 | 52,00 | 0 | |
| 12:32:37 | 52,00 | 0 | |
| 12:17:38 | 52,00 | 0 | |
| 12:02:59 | 52,00 | 0 | |
| 11:47:28 | 52,00 | 0 | |
| 11:32:37 | 52,00 | 0 | |
| 11:17:52 | 52,00 | 0 | |
| 11:03:02 | 52,00 | 0 | |
| 10:47:05 | 52,00 | 0 | |
| 10:32:33 | 52,00 | 0 | |
| 10:17:33 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)