Sonic Automotive Aktie
52,50 EUR -1,00 EUR -1,87 %
STU
61,29 USD -1,18 USD -1,89 %
BTT
Sonic Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:04 | 52,50 | 0 | |
| 17:17:19 | 52,50 | 0 | |
| 17:02:44 | 53,00 | 0 | |
| 16:47:14 | 53,00 | 0 | |
| 16:32:27 | 52,50 | 0 | |
| 16:17:17 | 52,00 | 0 | |
| 15:47:17 | 51,50 | 0 | |
| 15:32:19 | 52,50 | 0 | |
| 15:17:16 | 52,50 | 0 | |
| 15:02:26 | 52,50 | 0 | |
| 14:47:11 | 52,50 | 0 | |
| 14:32:08 | 53,00 | 0 | |
| 14:17:23 | 53,00 | 0 | |
| 14:02:56 | 53,00 | 0 | |
| 13:47:12 | 53,50 | 0 | |
| 13:31:49 | 53,00 | 0 | |
| 13:17:25 | 53,50 | 0 | |
| 13:02:41 | 53,00 | 0 | |
| 12:46:39 | 53,00 | 0 | |
| 12:31:45 | 53,50 | 0 | |
| 12:17:19 | 53,50 | 0 | |
| 12:02:53 | 53,00 | 0 | |
| 11:32:25 | 53,50 | 0 | |
| 11:17:26 | 53,50 | 0 | |
| 11:02:52 | 53,00 | 0 | |
| 10:46:50 | 53,00 | 0 | |
| 10:32:40 | 53,00 | 0 | |
| 10:16:54 | 53,50 | 0 | |
| 10:02:25 | 53,50 | 0 | |
| 09:46:56 | 53,50 | 0 | |
| 09:32:27 | 53,50 | 0 | |
| 09:15:17 | 53,50 | 0 | |
| 09:06:12 | 53,50 | 0 | |
| 08:55:54 | 53,50 | 0 | |
| 08:47:16 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)