Southern First Bancshares Aktie
52,31 USD -1,30 USD -2,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern First Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 52,31 | 2 | |
| 21:59:59 | 52,31 | 1 | |
| 21:59:59 | 52,31 | 2 | |
| 21:59:59 | 52,31 | 1 | |
| 21:59:59 | 52,31 | 5 | |
| 21:59:59 | 52,31 | 1 | |
| 21:59:59 | 52,31 | 2 | |
| 21:59:59 | 52,31 | 1 | |
| 21:59:59 | 52,31 | 1 | |
| 21:59:59 | 52,31 | 3 | |
| 21:59:54 | 52,32 | 3 | |
| 21:59:54 | 52,32 | 8 | |
| 21:59:52 | 52,32 | 4 | |
| 21:59:51 | 52,32 | 3 | |
| 21:59:51 | 52,32 | 7 | |
| 21:59:50 | 52,32 | 1 | |
| 21:59:49 | 52,32 | 23 | |
| 21:59:42 | 52,36 | 25 | |
| 21:59:00 | 52,36 | 1 | |
| 21:58:42 | 52,27 | 22 | |
| 21:54:41 | 52,34 | 9 | |
| 21:54:40 | 52,27 | 21 | |
| 21:54:40 | 52,27 | 19 | |
| 21:53:49 | 52,11 | 13 | |
| 21:53:49 | 52,11 | 33 | |
| 21:53:29 | 52,13 | 90 | |
| 21:50:13 | 52,23 | 10 | |
| 21:50:13 | 52,23 | 90 | |
| 21:50:13 | 52,23 | 1 | |
| 21:50:13 | 52,23 | 21 | |
| 21:50:13 | 52,23 | 21 | |
| 21:50:13 | 52,23 | 1 | |
| 21:50:13 | 52,25 | 10 | |
| 21:50:08 | 52,24 | 18 | |
| 21:50:08 | 52,24 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)