Southern First Bancshares Aktie
56,57 USD +0,79 USD +1,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern First Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:58:20 | 56,57 | 1 | |
| 19:58:20 | 56,57 | 100 | |
| 19:53:41 | 56,65 | 1 | |
| 19:26:36 | 56,52 | 1 | |
| 19:26:34 | 56,54 | 1 | |
| 19:23:18 | 56,57 | 1 | |
| 19:23:18 | 56,59 | 35 | |
| 19:15:45 | 56,59 | 52 | |
| 19:15:45 | 56,60 | 10 | |
| 19:10:21 | 56,71 | 20 | |
| 19:06:00 | 56,72 | 7 | |
| 19:03:11 | 56,72 | 8 | |
| 19:02:22 | 56,71 | 16 | |
| 19:01:37 | 56,72 | 12 | |
| 18:58:11 | 56,72 | 5 | |
| 18:58:03 | 56,72 | 10 | |
| 18:57:40 | 56,72 | 10 | |
| 18:57:17 | 56,70 | 6 | |
| 18:57:17 | 56,71 | 10 | |
| 18:48:23 | 56,77 | 4 | |
| 18:42:19 | 56,72 | 1 | |
| 18:23:41 | 56,72 | 40 | |
| 17:57:36 | 56,75 | 25 | |
| 17:05:23 | 56,64 | 4 | |
| 17:05:18 | 56,58 | 100 | |
| 16:47:12 | 56,73 | 4 | |
| 16:47:12 | 56,73 | 4 | |
| 16:47:12 | 56,73 | 4 | |
| 16:47:12 | 56,73 | 4 | |
| 16:15:19 | 56,63 | 2 | |
| 16:15:19 | 56,63 | 4 | |
| 16:15:19 | 56,63 | 4 | |
| 16:15:19 | 56,63 | 25 | |
| 16:15:19 | 56,63 | 4 | |
| 16:15:19 | 56,63 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)