Southern First Bancshares Aktie
57,21 USD +1,01 USD +1,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern First Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:09 | 57,21 | 100 | |
| 20:08:09 | 57,21 | 1 | |
| 20:05:48 | 57,17 | 1 | |
| 20:05:48 | 57,17 | 20 | |
| 20:05:03 | 57,18 | 12 | |
| 20:05:03 | 57,21 | 10 | |
| 19:56:57 | 57,21 | 1 | |
| 19:53:49 | 57,29 | 1 | |
| 19:50:32 | 57,14 | 43 | |
| 19:48:31 | 57,16 | 1 | |
| 19:48:31 | 57,16 | 37 | |
| 19:48:30 | 57,17 | 1 | |
| 19:48:30 | 57,20 | 1 | |
| 19:22:24 | 57,15 | 1 | |
| 19:22:24 | 57,15 | 3 | |
| 19:22:24 | 57,15 | 100 | |
| 19:22:24 | 57,16 | 4 | |
| 19:03:55 | 57,09 | 1 | |
| 18:59:30 | 57,11 | 21 | |
| 18:57:32 | 57,20 | 34 | |
| 18:51:41 | 57,12 | 2 | |
| 18:50:31 | 57,12 | 2 | |
| 18:45:17 | 57,10 | 1 | |
| 18:35:21 | 57,17 | 1 | |
| 18:18:15 | 57,37 | 1 | |
| 18:17:53 | 57,30 | 47 | |
| 18:17:14 | 57,30 | 53 | |
| 18:15:25 | 57,36 | 1 | |
| 18:15:24 | 57,30 | 1 | |
| 18:15:21 | 57,30 | 2 | |
| 18:15:19 | 57,30 | 3 | |
| 18:15:16 | 57,30 | 2 | |
| 18:12:53 | 57,30 | 5 | |
| 18:12:51 | 57,30 | 7 | |
| 18:02:18 | 57,23 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)