Southern First Bancshares Aktie
55,81 USD -1,17 USD -2,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern First Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:10 | 55,81 | 60 | |
| 19:42:10 | 55,81 | 60 | |
| 19:42:10 | 55,90 | 1 | |
| 19:42:10 | 55,90 | 6 | |
| 19:41:27 | 55,89 | 6 | |
| 19:41:14 | 55,90 | 87 | |
| 19:40:27 | 55,78 | 10 | |
| 19:09:56 | 55,98 | 1 | |
| 18:59:13 | 55,84 | 1 | |
| 18:59:13 | 55,84 | 48 | |
| 18:59:13 | 55,82 | 12 | |
| 18:59:13 | 55,80 | 12 | |
| 18:56:22 | 55,79 | 10 | |
| 18:56:22 | 55,80 | 1 | |
| 18:38:01 | 55,95 | 10 | |
| 18:38:00 | 55,94 | 1 | |
| 18:38:00 | 55,99 | 10 | |
| 18:36:25 | 56,04 | 11 | |
| 18:35:59 | 56,02 | 1 | |
| 18:31:12 | 56,15 | 1 | |
| 18:31:12 | 56,15 | 10 | |
| 18:11:49 | 56,29 | 4 | |
| 18:11:49 | 56,33 | 2 | |
| 18:08:02 | 56,12 | 1 | |
| 18:08:02 | 56,12 | 1 | |
| 18:07:52 | 56,22 | 1 | |
| 17:53:15 | 56,31 | 6 | |
| 17:52:25 | 56,21 | 1 | |
| 17:51:47 | 56,46 | 49 | |
| 17:51:38 | 56,28 | 6 | |
| 17:51:38 | 56,27 | 6 | |
| 17:51:29 | 56,20 | 10 | |
| 17:51:19 | 56,16 | 1 | |
| 17:51:16 | 56,16 | 1 | |
| 17:47:46 | 56,23 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)