Werbung
Southern First Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 44,91 | 24 | |
| 21:59:29 | 45,02 | 15 | |
| 21:59:09 | 44,92 | 1 | |
| 21:59:02 | 44,98 | 8 | |
| 21:58:46 | 45,05 | 4 | |
| 21:58:31 | 44,82 | 3 | |
| 21:58:11 | 44,82 | 4 | |
| 21:55:00 | 45,00 | 3 | |
| 21:55:00 | 45,00 | 3 | |
| 21:54:50 | 45,00 | 3 | |
| 21:54:40 | 45,00 | 3 | |
| 21:54:40 | 45,00 | 3 | |
| 21:54:30 | 45,00 | 3 | |
| 21:54:30 | 45,00 | 3 | |
| 21:39:08 | 45,09 | 15 | |
| 21:11:00 | 45,55 | 1 | |
| 19:25:26 | 45,56 | 1 | |
| 18:45:30 | 45,51 | 17 | |
| 18:27:42 | 45,49 | 30 | |
| 18:14:02 | 45,72 | 100 | |
| 17:44:49 | 45,70 | 8 | |
| 17:41:04 | 45,90 | 100 | |
| 17:35:00 | 45,19 | 12 | |
| 17:33:16 | 44,93 | 1 | |
| 16:25:12 | 44,83 | 8 | |
| 16:13:24 | 44,81 | 10 | |
| 16:13:18 | 44,81 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)