Sparebank 1 Ostfold Akershus Cert. Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 38,18 | 0 | |
| 19:18:12 | 38,25 | 0 | |
| 19:03:58 | 38,25 | 0 | |
| 18:35:12 | 38,19 | 0 | |
| 18:34:01 | 38,19 | 0 | |
| 18:18:57 | 38,19 | 0 | |
| 18:03:34 | 38,07 | 0 | |
| 17:46:57 | 38,19 | 0 | |
| 17:31:35 | 38,83 | 0 | |
| 17:17:09 | 38,83 | 0 | |
| 17:02:24 | 38,70 | 0 | |
| 16:31:53 | 38,70 | 0 | |
| 16:16:44 | 38,58 | 0 | |
| 15:31:44 | 38,51 | 0 | |
| 15:17:05 | 38,51 | 0 | |
| 15:01:58 | 38,45 | 0 | |
| 14:31:39 | 38,58 | 0 | |
| 14:17:02 | 38,14 | 0 | |
| 13:31:37 | 38,26 | 0 | |
| 13:17:12 | 38,26 | 0 | |
| 13:02:20 | 38,20 | 0 | |
| 12:51:39 | 38,32 | 0 | |
| 12:32:21 | 38,32 | 0 | |
| 12:17:13 | 38,45 | 0 | |
| 12:02:24 | 38,45 | 0 | |
| 11:32:36 | 38,32 | 0 | |
| 11:17:39 | 38,32 | 0 | |
| 11:03:06 | 38,32 | 0 | |
| 10:33:06 | 38,39 | 0 | |
| 10:17:47 | 38,39 | 0 | |
| 10:03:07 | 38,39 | 0 | |
| 09:33:14 | 38,32 | 0 | |
| 09:16:47 | 38,45 | 0 | |
| 09:07:11 | 38,45 | 0 | |
| 08:56:52 | 38,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)