anmelden
Sparebank 1 Ostfold Akershus Cert. Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 38,95 | 0 | |
| 20:01:41 | 38,95 | 0 | |
| 19:46:59 | 38,95 | 0 | |
| 19:32:19 | 38,95 | 0 | |
| 19:17:04 | 39,02 | 0 | |
| 19:02:23 | 39,02 | 0 | |
| 18:47:04 | 38,96 | 0 | |
| 18:32:47 | 38,96 | 0 | |
| 18:17:24 | 38,96 | 0 | |
| 18:03:05 | 39,03 | 0 | |
| 17:48:06 | 39,03 | 0 | |
| 17:32:11 | 38,90 | 0 | |
| 17:17:18 | 38,84 | 0 | |
| 17:02:37 | 38,77 | 0 | |
| 16:47:56 | 38,84 | 0 | |
| 16:32:26 | 38,97 | 0 | |
| 16:17:15 | 38,48 | 0 | |
| 15:47:40 | 38,50 | 0 | |
| 15:32:04 | 38,50 | 0 | |
| 15:17:16 | 38,50 | 0 | |
| 15:02:01 | 38,50 | 0 | |
| 14:48:04 | 38,51 | 0 | |
| 14:31:44 | 38,52 | 0 | |
| 14:17:16 | 38,53 | 0 | |
| 13:47:00 | 38,54 | 0 | |
| 13:31:37 | 38,54 | 0 | |
| 13:17:09 | 38,54 | 0 | |
| 13:02:24 | 38,50 | 0 | |
| 12:48:15 | 38,53 | 0 | |
| 12:46:17 | 38,53 | 0 | |
| 12:31:27 | 38,54 | 0 | |
| 12:16:23 | 38,55 | 0 | |
| 12:01:26 | 38,56 | 0 | |
| 11:46:15 | 38,52 | 0 | |
| 11:31:19 | 38,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)