Sparebank 1 Ostfold Akershus Cert. Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 37,99 | 0 | |
| 21:47:18 | 37,92 | 0 | |
| 21:33:42 | 37,99 | 0 | |
| 21:17:42 | 37,93 | 0 | |
| 21:04:28 | 37,99 | 0 | |
| 20:50:57 | 37,99 | 0 | |
| 20:31:12 | 37,93 | 0 | |
| 20:16:14 | 37,93 | 0 | |
| 20:01:10 | 37,93 | 0 | |
| 19:31:39 | 37,99 | 0 | |
| 19:16:36 | 38,06 | 0 | |
| 19:01:39 | 38,06 | 0 | |
| 18:32:12 | 37,94 | 0 | |
| 18:17:37 | 38,00 | 0 | |
| 18:02:31 | 37,88 | 0 | |
| 17:32:00 | 37,70 | 0 | |
| 17:17:10 | 37,63 | 0 | |
| 17:02:41 | 37,57 | 0 | |
| 16:32:33 | 37,45 | 0 | |
| 16:17:34 | 37,51 | 0 | |
| 15:32:07 | 37,38 | 0 | |
| 15:17:18 | 37,45 | 0 | |
| 15:02:04 | 37,32 | 0 | |
| 14:31:48 | 37,32 | 0 | |
| 14:17:22 | 37,38 | 0 | |
| 13:31:42 | 37,45 | 0 | |
| 13:17:25 | 37,45 | 0 | |
| 13:02:49 | 37,51 | 0 | |
| 12:51:44 | 37,63 | 0 | |
| 12:32:41 | 37,57 | 0 | |
| 12:17:30 | 37,57 | 0 | |
| 12:02:46 | 37,63 | 0 | |
| 11:32:42 | 37,76 | 0 | |
| 11:17:42 | 37,82 | 0 | |
| 11:03:09 | 37,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)