anmelden
Sparebank 1 Ostfold Akershus Cert. Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:51 | 37,68 | 0 | |
| 18:18:58 | 37,68 | 0 | |
| 18:04:02 | 37,68 | 0 | |
| 17:50:42 | 37,68 | 0 | |
| 17:33:26 | 37,44 | 0 | |
| 17:18:26 | 37,44 | 0 | |
| 17:02:50 | 37,56 | 0 | |
| 16:33:55 | 37,56 | 0 | |
| 16:18:52 | 37,56 | 0 | |
| 15:48:38 | 37,56 | 0 | |
| 15:33:27 | 37,50 | 0 | |
| 15:18:34 | 37,50 | 0 | |
| 15:03:17 | 37,50 | 0 | |
| 14:48:15 | 37,56 | 0 | |
| 14:33:27 | 37,56 | 0 | |
| 14:18:32 | 37,63 | 0 | |
| 13:48:15 | 37,69 | 0 | |
| 13:32:24 | 37,69 | 0 | |
| 13:18:14 | 37,63 | 0 | |
| 13:04:05 | 37,69 | 0 | |
| 12:49:49 | 37,69 | 0 | |
| 12:46:32 | 37,69 | 0 | |
| 12:31:59 | 37,69 | 0 | |
| 12:16:38 | 37,69 | 0 | |
| 12:01:57 | 37,56 | 0 | |
| 11:46:43 | 37,63 | 0 | |
| 11:31:44 | 37,63 | 0 | |
| 11:16:41 | 37,63 | 0 | |
| 11:01:46 | 37,69 | 0 | |
| 10:46:30 | 37,63 | 0 | |
| 10:31:38 | 37,56 | 0 | |
| 10:20:28 | 37,56 | 0 | |
| 10:16:30 | 37,63 | 0 | |
| 10:01:37 | 37,69 | 0 | |
| 09:46:26 | 37,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
