anmelden
Spartan Delta Aktie
7,65 EUR +0,05 EUR +0,66 %
STU
12,34 CAD +0,06 CAD +0,49 %
TSX
Spartan Delta jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spartan Delta Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:32 | 7,65 | 0 | |
| 19:17:58 | 7,65 | 0 | |
| 19:03:49 | 7,65 | 0 | |
| 18:34:40 | 7,65 | 0 | |
| 18:18:57 | 7,75 | 0 | |
| 18:04:28 | 7,75 | 0 | |
| 17:50:59 | 7,75 | 0 | |
| 17:31:16 | 7,70 | 0 | |
| 17:16:17 | 7,70 | 0 | |
| 17:01:18 | 7,65 | 0 | |
| 16:31:45 | 7,65 | 0 | |
| 16:16:43 | 7,70 | 0 | |
| 15:32:09 | 7,80 | 0 | |
| 15:26:53 | 7,75 | 150 | |
| 15:17:05 | 7,70 | 150 | |
| 15:02:01 | 7,65 | 150 | |
| 14:32:32 | 7,65 | 150 | |
| 14:17:36 | 7,65 | 150 | |
| 14:03:05 | 7,70 | 150 | |
| 13:31:57 | 7,65 | 150 | |
| 13:17:41 | 7,65 | 150 | |
| 13:03:12 | 7,65 | 150 | |
| 12:48:59 | 7,65 | 150 | |
| 12:31:13 | 7,65 | 150 | |
| 12:16:11 | 7,65 | 150 | |
| 12:01:09 | 7,65 | 150 | |
| 11:31:40 | 7,70 | 150 | |
| 11:16:45 | 7,70 | 150 | |
| 11:01:50 | 7,70 | 150 | |
| 10:32:24 | 7,70 | 150 | |
| 10:16:53 | 7,65 | 150 | |
| 10:02:07 | 7,65 | 150 | |
| 09:32:51 | 7,65 | 150 | |
| 09:16:30 | 7,65 | 150 | |
| 09:06:55 | 7,65 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)