Sterling Construction Company Aktie
404,20 EUR +0,60 EUR +0,15 %
STU
470,59 USD -1,42 USD -0,30 %
BTT
Sterling Construction Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Construction Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:50 | 404,20 | 0 | |
| 21:32:44 | 404,20 | 0 | |
| 21:17:13 | 402,20 | 0 | |
| 21:03:13 | 400,50 | 0 | |
| 20:47:37 | 400,20 | 0 | |
| 20:31:58 | 400,70 | 0 | |
| 20:17:36 | 401,40 | 0 | |
| 20:02:43 | 403,00 | 0 | |
| 19:47:41 | 403,00 | 0 | |
| 19:33:05 | 403,00 | 0 | |
| 19:17:33 | 401,80 | 0 | |
| 19:03:07 | 399,60 | 0 | |
| 18:47:32 | 400,30 | 0 | |
| 18:32:58 | 401,30 | 0 | |
| 18:17:46 | 402,80 | 0 | |
| 18:03:13 | 403,50 | 0 | |
| 17:47:38 | 404,40 | 0 | |
| 17:32:21 | 404,00 | 0 | |
| 17:17:53 | 406,70 | 0 | |
| 17:03:26 | 406,20 | 0 | |
| 16:47:39 | 406,50 | 0 | |
| 16:33:10 | 405,60 | 0 | |
| 16:17:59 | 406,10 | 0 | |
| 15:47:49 | 406,50 | 0 | |
| 15:32:53 | 402,10 | 0 | |
| 15:17:59 | 408,50 | 0 | |
| 15:02:45 | 406,80 | 0 | |
| 14:47:45 | 407,70 | 0 | |
| 14:32:42 | 407,60 | 0 | |
| 14:18:07 | 407,50 | 0 | |
| 14:03:38 | 406,50 | 0 | |
| 13:47:41 | 402,90 | 0 | |
| 13:32:50 | 404,10 | 0 | |
| 13:18:06 | 402,80 | 0 | |
| 13:03:20 | 402,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)