Sterling Construction Company Aktie
350,00 EUR -10,60 EUR -2,94 %
STU
433,70 USD +5,36 USD +1,25 %
BTT
Sterling Construction Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Construction Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:29 | 350,00 | 0 | |
| 15:01:34 | 354,00 | 0 | |
| 14:46:38 | 355,70 | 0 | |
| 14:31:22 | 355,70 | 0 | |
| 14:16:26 | 354,00 | 0 | |
| 14:01:36 | 354,00 | 0 | |
| 13:46:20 | 354,00 | 0 | |
| 13:31:11 | 354,00 | 0 | |
| 13:16:19 | 354,00 | 0 | |
| 13:01:20 | 355,00 | 0 | |
| 12:46:10 | 356,00 | 0 | |
| 12:31:13 | 355,90 | 0 | |
| 12:16:13 | 355,60 | 0 | |
| 12:01:15 | 355,80 | 0 | |
| 11:46:10 | 355,80 | 0 | |
| 11:31:12 | 355,70 | 0 | |
| 11:16:06 | 355,50 | 0 | |
| 09:33:47 | 358,40 | 0 | |
| 09:33:43 | 358,60 | 10 | |
| 09:33:40 | 358,40 | 10 | |
| 09:33:08 | 358,60 | 10 | |
| 09:33:03 | 358,40 | 10 | |
| 09:16:21 | 358,40 | 10 | |
| 09:07:06 | 358,20 | 10 | |
| 08:56:55 | 358,40 | 10 | |
| 08:48:37 | 358,40 | 10 | |
| 08:33:18 | 358,20 | 10 | |
| 08:18:32 | 357,30 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)