Sterling Construction Company Aktie
402,80 EUR -0,80 EUR -0,20 %
STU
472,55 USD +0,54 USD +0,11 %
BTT
Sterling Construction Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Construction Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:46 | 402,80 | 0 | |
| 18:03:13 | 403,50 | 0 | |
| 17:47:38 | 404,40 | 0 | |
| 17:32:21 | 404,00 | 0 | |
| 17:17:53 | 406,70 | 0 | |
| 17:03:26 | 406,20 | 0 | |
| 16:47:39 | 406,50 | 0 | |
| 16:33:10 | 405,60 | 0 | |
| 16:17:59 | 406,10 | 0 | |
| 15:47:49 | 406,50 | 0 | |
| 15:32:53 | 402,10 | 0 | |
| 15:17:59 | 408,50 | 0 | |
| 15:02:45 | 406,80 | 0 | |
| 14:47:45 | 407,70 | 0 | |
| 14:32:42 | 407,60 | 0 | |
| 14:18:07 | 407,50 | 0 | |
| 14:03:38 | 406,50 | 0 | |
| 13:47:41 | 402,90 | 0 | |
| 13:32:50 | 404,10 | 0 | |
| 13:18:06 | 402,80 | 0 | |
| 13:03:20 | 402,70 | 0 | |
| 12:48:36 | 401,70 | 0 | |
| 12:33:21 | 401,70 | 0 | |
| 12:03:26 | 401,60 | 0 | |
| 11:47:40 | 401,60 | 0 | |
| 11:33:04 | 401,60 | 0 | |
| 11:17:52 | 401,70 | 0 | |
| 11:03:21 | 401,70 | 0 | |
| 10:47:16 | 403,00 | 0 | |
| 10:33:02 | 401,70 | 0 | |
| 10:17:09 | 401,70 | 0 | |
| 10:02:40 | 401,70 | 0 | |
| 09:47:36 | 402,10 | 0 | |
| 09:33:03 | 402,20 | 0 | |
| 09:16:25 | 402,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)