Sterling Construction Company Aktie
438,90 EUR +36,20 EUR +8,99 %
STU
515,77 USD +46,43 USD +9,89 %
BTT
Sterling Construction Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Construction Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:27 | 438,90 | 0 | |
| 19:46:21 | 439,60 | 0 | |
| 19:31:31 | 440,50 | 0 | |
| 19:16:21 | 438,70 | 0 | |
| 19:01:23 | 438,30 | 0 | |
| 18:46:17 | 440,60 | 0 | |
| 18:31:25 | 439,10 | 0 | |
| 18:16:23 | 438,30 | 0 | |
| 18:01:31 | 438,90 | 0 | |
| 17:46:20 | 437,40 | 0 | |
| 17:31:07 | 438,00 | 0 | |
| 17:16:06 | 437,00 | 0 | |
| 17:01:11 | 432,70 | 0 | |
| 16:46:04 | 431,50 | 0 | |
| 16:41:31 | 434,10 | 1 | |
| 16:40:57 | 433,80 | 1 | |
| 15:31:42 | 414,10 | 1 | |
| 15:16:52 | 413,10 | 1 | |
| 15:01:52 | 412,80 | 1 | |
| 14:46:50 | 410,60 | 1 | |
| 14:31:37 | 410,00 | 1 | |
| 14:16:53 | 406,60 | 1 | |
| 14:02:13 | 402,70 | 1 | |
| 13:46:37 | 402,80 | 1 | |
| 13:31:33 | 402,70 | 1 | |
| 13:16:47 | 403,10 | 1 | |
| 13:01:53 | 402,80 | 1 | |
| 12:33:09 | 401,50 | 1 | |
| 12:18:02 | 400,60 | 1 | |
| 12:02:56 | 400,50 | 1 | |
| 11:47:37 | 400,40 | 1 | |
| 11:32:55 | 400,00 | 1 | |
| 11:17:54 | 400,00 | 1 | |
| 11:03:28 | 400,10 | 1 | |
| 10:47:48 | 401,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)