St.Jamess Place Aktie
13,69 EUR -0,60 EUR -4,20 %
STU
12,28 CHF -0,67 CHF -5,14 %
BRX
St.Jamess Place jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
St.Jamess Place Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:12 | 13,69 | 0 | |
| 16:33:27 | 13,80 | 0 | |
| 16:18:31 | 13,90 | 0 | |
| 15:48:19 | 13,97 | 0 | |
| 15:33:15 | 14,00 | 0 | |
| 15:18:28 | 14,07 | 0 | |
| 15:03:48 | 14,12 | 0 | |
| 14:48:16 | 14,10 | 0 | |
| 14:32:57 | 14,15 | 0 | |
| 14:18:31 | 14,23 | 0 | |
| 14:04:24 | 14,27 | 0 | |
| 13:48:16 | 14,27 | 0 | |
| 13:18:34 | 14,29 | 0 | |
| 13:04:17 | 14,29 | 0 | |
| 12:47:14 | 14,29 | 0 | |
| 12:33:09 | 14,32 | 0 | |
| 12:19:12 | 14,31 | 0 | |
| 12:04:22 | 14,34 | 0 | |
| 11:48:25 | 14,38 | 0 | |
| 11:35:00 | 14,38 | 0 | |
| 11:16:09 | 14,37 | 0 | |
| 10:46:11 | 14,36 | 0 | |
| 10:31:13 | 14,42 | 0 | |
| 10:16:13 | 14,42 | 0 | |
| 10:01:17 | 14,40 | 0 | |
| 09:46:15 | 14,37 | 0 | |
| 09:31:16 | 14,36 | 0 | |
| 09:14:14 | 14,40 | 0 | |
| 09:05:59 | 14,44 | 0 | |
| 08:48:34 | 14,33 | 0 | |
| 08:35:14 | 14,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)