St.Jamess Place Aktie
14,13 EUR -0,36 EUR -2,48 %
STU
12,76 CHF -0,24 CHF -1,82 %
BRX
St.Jamess Place jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
St.Jamess Place Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 14,13 | 0 | |
| 18:46:13 | 14,10 | 0 | |
| 18:31:21 | 14,12 | 0 | |
| 18:16:15 | 14,12 | 0 | |
| 18:01:22 | 14,12 | 0 | |
| 17:46:14 | 14,12 | 0 | |
| 17:16:35 | 14,09 | 0 | |
| 17:01:47 | 14,10 | 0 | |
| 16:46:27 | 14,07 | 0 | |
| 16:31:36 | 14,11 | 0 | |
| 16:16:32 | 14,08 | 0 | |
| 15:46:24 | 14,07 | 0 | |
| 15:31:27 | 14,05 | 0 | |
| 15:16:30 | 14,09 | 0 | |
| 15:01:37 | 14,22 | 0 | |
| 14:46:27 | 14,32 | 0 | |
| 14:31:26 | 14,38 | 0 | |
| 14:16:29 | 14,38 | 0 | |
| 14:01:37 | 14,40 | 0 | |
| 13:46:27 | 14,40 | 0 | |
| 13:31:18 | 14,42 | 0 | |
| 13:16:29 | 14,43 | 0 | |
| 13:01:37 | 14,41 | 0 | |
| 12:46:15 | 14,45 | 0 | |
| 12:31:22 | 14,45 | 0 | |
| 12:01:36 | 14,45 | 0 | |
| 11:46:25 | 14,45 | 0 | |
| 11:31:30 | 14,45 | 0 | |
| 11:16:32 | 14,45 | 0 | |
| 11:01:35 | 14,45 | 0 | |
| 10:46:20 | 14,45 | 0 | |
| 10:31:26 | 14,45 | 0 | |
| 10:16:23 | 14,45 | 0 | |
| 10:01:31 | 14,51 | 0 | |
| 09:46:20 | 14,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)