STMicroelectronics Aktie
63,91 EUR -5,32 EUR -7,68 %
STU
59,69 CHF -5,14 CHF -7,93 %
BRX
STMicroelectronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STMicroelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:13 | 63,91 | 0 | |
| 13:15:01 | 64,04 | 112 | |
| 13:02:31 | 64,19 | 112 | |
| 12:51:42 | 64,14 | 112 | |
| 12:32:27 | 64,07 | 112 | |
| 12:29:54 | 64,04 | 204 | |
| 12:17:26 | 64,11 | 500 | |
| 12:17:17 | 64,11 | 500 | |
| 12:02:31 | 64,27 | 500 | |
| 11:40:54 | 64,35 | 1.740 | |
| 11:32:35 | 64,25 | 1.740 | |
| 11:17:34 | 64,45 | 1.740 | |
| 11:03:04 | 64,22 | 1.740 | |
| 10:45:04 | 64,25 | 2.570 | |
| 10:42:33 | 64,49 | 1.928 | |
| 10:36:30 | 64,54 | 800 | |
| 10:33:14 | 64,38 | 800 | |
| 10:17:31 | 64,32 | 800 | |
| 10:02:54 | 64,69 | 800 | |
| 09:53:59 | 65,05 | 100 | |
| 09:50:37 | 65,22 | 686 | |
| 09:44:54 | 65,40 | 145 | |
| 09:44:50 | 65,43 | 145 | |
| 09:33:01 | 65,37 | 145 | |
| 09:29:33 | 65,60 | 387 | |
| 09:15:57 | 66,00 | 387 | |
| 09:07:04 | 65,70 | 387 | |
| 08:56:38 | 66,73 | 387 | |
| 08:46:28 | 66,67 | 387 | |
| 08:31:13 | 66,76 | 387 | |
| 08:16:17 | 67,20 | 387 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)