STMicroelectronics Aktie
49,19 EUR +0,42 EUR +0,85 %
STU
48,34 EUR -0,48 EUR -0,98 %
GVIE
STMicroelectronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STMicroelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 49,19 | 0 | |
| 21:31:09 | 49,09 | 0 | |
| 21:16:10 | 49,21 | 0 | |
| 21:01:17 | 49,00 | 0 | |
| 20:46:10 | 49,12 | 0 | |
| 20:31:05 | 49,06 | 0 | |
| 20:16:13 | 48,95 | 0 | |
| 20:01:14 | 48,91 | 0 | |
| 19:46:09 | 48,95 | 0 | |
| 19:31:10 | 48,98 | 0 | |
| 19:16:10 | 48,78 | 0 | |
| 19:01:13 | 48,70 | 0 | |
| 18:46:09 | 48,81 | 0 | |
| 18:31:08 | 48,85 | 0 | |
| 18:22:58 | 48,56 | 30 | |
| 18:22:55 | 48,55 | 130 | |
| 18:22:23 | 48,55 | 280 | |
| 18:22:19 | 48,55 | 280 | |
| 18:16:07 | 48,66 | 280 | |
| 18:01:17 | 48,48 | 280 | |
| 17:46:05 | 48,60 | 280 | |
| 17:16:15 | 48,53 | 280 | |
| 17:01:21 | 48,30 | 280 | |
| 16:46:13 | 47,83 | 280 | |
| 16:31:20 | 47,62 | 280 | |
| 16:16:17 | 47,96 | 280 | |
| 16:05:55 | 48,28 | 249 | |
| 16:05:53 | 48,28 | 100 | |
| 15:46:20 | 48,68 | 100 | |
| 15:31:07 | 48,73 | 100 | |
| 15:16:11 | 48,39 | 100 | |
| 15:01:09 | 48,53 | 100 | |
| 14:46:08 | 48,35 | 100 | |
| 14:01:40 | 48,02 | 100 | |
| 13:46:23 | 48,03 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)