Stockland O.N. Aktie
3,20 EUR -0,04 EUR -1,23 %
STU
5,73 AUD -0,07 AUD -1,21 %
AUSX
Stockland O.N. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stockland O.N. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:15 | 3,20 | 0 | |
| 17:02:49 | 3,20 | 0 | |
| 16:47:10 | 3,22 | 0 | |
| 16:32:12 | 3,22 | 0 | |
| 16:17:21 | 3,22 | 0 | |
| 16:02:36 | 3,24 | 0 | |
| 15:47:16 | 3,22 | 0 | |
| 15:32:04 | 3,24 | 0 | |
| 15:17:22 | 3,24 | 0 | |
| 15:02:20 | 3,24 | 0 | |
| 14:47:10 | 3,24 | 0 | |
| 14:31:54 | 3,24 | 0 | |
| 14:17:15 | 3,24 | 0 | |
| 14:02:40 | 3,24 | 0 | |
| 13:47:19 | 3,24 | 0 | |
| 13:17:27 | 3,24 | 0 | |
| 13:02:43 | 3,24 | 0 | |
| 12:46:44 | 3,24 | 0 | |
| 12:31:44 | 3,24 | 0 | |
| 12:17:30 | 3,24 | 0 | |
| 12:02:56 | 3,24 | 0 | |
| 11:47:21 | 3,24 | 0 | |
| 11:17:38 | 3,24 | 0 | |
| 10:47:18 | 3,24 | 0 | |
| 10:33:14 | 3,24 | 0 | |
| 10:17:18 | 3,24 | 0 | |
| 10:03:03 | 3,24 | 0 | |
| 09:47:57 | 3,24 | 0 | |
| 09:33:05 | 3,24 | 0 | |
| 09:16:37 | 3,24 | 0 | |
| 09:07:30 | 3,24 | 0 | |
| 08:56:34 | 3,22 | 0 | |
| 08:48:17 | 3,22 | 0 | |
| 08:35:15 | 3,22 | 0 | |
| 08:16:40 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)