Stockland O.N. Aktie
2,50 EUR +0,06 EUR +2,46 %
STU
2,27 CHF -0,01 CHF -0,26 %
BRX
Stockland O.N. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stockland O.N. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:56 | 2,50 | 0 | |
| 21:18:12 | 2,50 | 0 | |
| 21:04:24 | 2,50 | 0 | |
| 20:48:41 | 2,50 | 0 | |
| 20:32:49 | 2,50 | 0 | |
| 20:18:17 | 2,50 | 0 | |
| 20:03:49 | 2,50 | 0 | |
| 19:48:26 | 2,50 | 0 | |
| 19:34:06 | 2,50 | 0 | |
| 19:18:35 | 2,48 | 0 | |
| 19:04:20 | 2,48 | 0 | |
| 18:48:23 | 2,48 | 0 | |
| 18:35:20 | 2,48 | 0 | |
| 18:33:39 | 2,48 | 0 | |
| 18:17:53 | 2,48 | 0 | |
| 18:03:16 | 2,48 | 0 | |
| 17:47:37 | 2,48 | 0 | |
| 17:32:27 | 2,48 | 0 | |
| 17:17:42 | 2,48 | 0 | |
| 17:03:00 | 2,48 | 0 | |
| 16:47:22 | 2,48 | 0 | |
| 16:32:56 | 2,48 | 0 | |
| 16:17:38 | 2,46 | 0 | |
| 15:32:45 | 2,48 | 0 | |
| 15:18:01 | 2,48 | 0 | |
| 15:02:49 | 2,48 | 0 | |
| 14:47:45 | 2,48 | 0 | |
| 14:32:32 | 2,48 | 0 | |
| 14:18:01 | 2,48 | 0 | |
| 14:03:47 | 2,48 | 0 | |
| 13:47:25 | 2,48 | 0 | |
| 13:32:20 | 2,48 | 0 | |
| 13:17:45 | 2,48 | 0 | |
| 13:03:11 | 2,46 | 0 | |
| 12:50:12 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)