Stockland O.N. Aktie
2,96 EUR -0,06 EUR -1,99 %
STU
2,67 CHF -0,06 CHF -2,34 %
BRX
Stockland O.N. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stockland O.N. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:01 | 2,96 | 0 | |
| 18:32:37 | 2,96 | 0 | |
| 18:17:18 | 2,96 | 0 | |
| 18:02:33 | 2,96 | 0 | |
| 17:47:04 | 2,96 | 0 | |
| 17:31:57 | 2,94 | 0 | |
| 17:17:10 | 2,96 | 0 | |
| 17:02:33 | 2,92 | 0 | |
| 16:47:00 | 2,92 | 0 | |
| 16:32:10 | 2,92 | 0 | |
| 16:17:15 | 2,92 | 0 | |
| 15:46:56 | 2,90 | 0 | |
| 15:31:46 | 2,96 | 0 | |
| 15:16:48 | 2,90 | 0 | |
| 15:01:49 | 2,90 | 0 | |
| 14:46:49 | 2,90 | 0 | |
| 14:31:40 | 2,90 | 0 | |
| 14:16:54 | 2,96 | 0 | |
| 14:02:15 | 2,96 | 0 | |
| 13:46:44 | 2,96 | 0 | |
| 13:31:30 | 2,96 | 0 | |
| 13:16:49 | 2,96 | 0 | |
| 13:01:56 | 2,96 | 0 | |
| 12:46:48 | 2,96 | 0 | |
| 12:31:51 | 2,96 | 0 | |
| 12:17:06 | 2,90 | 0 | |
| 12:01:56 | 2,90 | 0 | |
| 11:46:50 | 2,96 | 0 | |
| 11:31:49 | 2,90 | 0 | |
| 11:16:51 | 2,88 | 0 | |
| 11:02:02 | 2,90 | 0 | |
| 10:46:28 | 2,90 | 0 | |
| 10:31:44 | 2,90 | 0 | |
| 10:16:34 | 2,90 | 0 | |
| 10:01:53 | 2,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)