TAIYO YUDEN Aktie
23,80 EUR +0,60 EUR +2,59 %
STU
4.241,00 JPY -216,00 JPY -4,85 %
TOKIO
TAIYO YUDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO YUDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 23,80 | 0 | |
| 21:01:51 | 23,80 | 0 | |
| 20:46:36 | 23,80 | 0 | |
| 20:31:32 | 23,80 | 0 | |
| 20:16:37 | 23,80 | 0 | |
| 20:01:33 | 23,80 | 0 | |
| 19:46:31 | 23,80 | 0 | |
| 19:31:34 | 23,80 | 0 | |
| 19:16:35 | 23,80 | 0 | |
| 19:01:45 | 23,80 | 0 | |
| 18:46:30 | 23,80 | 0 | |
| 18:31:49 | 23,60 | 0 | |
| 18:16:41 | 23,80 | 0 | |
| 18:01:46 | 23,80 | 0 | |
| 17:46:36 | 23,60 | 0 | |
| 17:31:39 | 23,60 | 0 | |
| 17:16:42 | 23,60 | 0 | |
| 17:01:58 | 23,60 | 0 | |
| 16:46:34 | 23,60 | 0 | |
| 16:31:52 | 23,60 | 0 | |
| 16:16:37 | 23,60 | 0 | |
| 15:47:09 | 23,40 | 0 | |
| 15:18:42 | 23,40 | 0 | |
| 15:04:18 | 23,60 | 0 | |
| 14:48:28 | 23,60 | 0 | |
| 14:33:37 | 23,60 | 0 | |
| 14:18:57 | 23,60 | 0 | |
| 14:18:02 | 23,60 | 0 | |
| 14:04:27 | 23,60 | 0 | |
| 14:00:03 | 23,60 | 0 | |
| 13:46:58 | 23,60 | 0 | |
| 13:31:32 | 23,40 | 0 | |
| 13:17:08 | 23,60 | 0 | |
| 13:02:12 | 23,60 | 0 | |
| 12:46:34 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)