anmelden
TAIYO YUDEN Aktie
103,00 EUR +18,00 EUR +21,18 %
STU
19.285,00 JPY +3.560,00 JPY +22,64 %
TOKIO
TAIYO YUDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO YUDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 103,00 | 0 | |
| 21:04:23 | 103,00 | 0 | |
| 20:32:59 | 103,00 | 0 | |
| 20:18:10 | 103,00 | 0 | |
| 20:03:22 | 103,00 | 0 | |
| 19:50:17 | 104,00 | 0 | |
| 19:31:12 | 104,00 | 0 | |
| 19:16:09 | 104,00 | 0 | |
| 19:07:39 | 105,00 | 21 | |
| 19:07:34 | 105,00 | 21 | |
| 17:03:29 | 101,00 | 21 | |
| 16:33:21 | 102,00 | 21 | |
| 16:17:58 | 102,00 | 21 | |
| 15:32:46 | 102,00 | 21 | |
| 15:17:52 | 102,00 | 21 | |
| 15:02:58 | 102,00 | 21 | |
| 14:32:31 | 102,00 | 21 | |
| 14:17:54 | 102,00 | 21 | |
| 13:32:08 | 102,00 | 21 | |
| 13:17:50 | 102,00 | 21 | |
| 13:07:00 | 104,00 | 10 | |
| 13:06:56 | 104,00 | 10 | |
| 13:03:29 | 102,00 | 10 | |
| 12:52:00 | 102,00 | 10 | |
| 12:33:19 | 102,00 | 10 | |
| 12:18:07 | 102,00 | 10 | |
| 12:03:21 | 102,00 | 10 | |
| 11:40:55 | 102,00 | 88 | |
| 11:40:29 | 103,00 | 53 | |
| 11:33:10 | 103,00 | 53 | |
| 11:31:15 | 104,00 | 95 | |
| 11:17:57 | 103,00 | 95 | |
| 11:03:36 | 103,00 | 95 | |
| 10:34:14 | 104,00 | 95 | |
| 10:30:29 | 106,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)