anmelden
TAIYO YUDEN Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:33 | 219,15 | 5 | |
| 18:48:00 | 218,11 | 4 | |
| 18:48:00 | 219,00 | 50 | |
| 18:38:06 | 219,56 | 1 | |
| 18:38:00 | 218,96 | 9 | |
| 18:30:31 | 218,00 | 1 | |
| 18:30:30 | 219,33 | 1 | |
| 18:28:30 | 219,19 | 1 | |
| 18:20:50 | 218,00 | 1 | |
| 18:13:07 | 218,05 | 1 | |
| 18:12:58 | 218,62 | 12 | |
| 18:10:20 | 218,05 | 1 | |
| 18:10:18 | 218,62 | 8 | |
| 18:09:06 | 218,50 | 3 | |
| 18:08:59 | 218,59 | 1 | |
| 18:05:16 | 218,95 | 1 | |
| 18:05:09 | 218,75 | 4 | |
| 18:05:09 | 219,95 | 88 | |
| 18:04:07 | 220,01 | 10 | |
| 17:54:56 | 219,95 | 7 | |
| 17:54:50 | 220,02 | 100 | |
| 17:45:44 | 219,95 | 2 | |
| 17:45:22 | 220,47 | 1 | |
| 17:45:22 | 219,95 | 2 | |
| 17:45:16 | 220,00 | 5 | |
| 17:45:09 | 220,50 | 110 | |
| 17:45:06 | 220,00 | 2 | |
| 17:45:06 | 220,89 | 20 | |
| 17:20:41 | 220,03 | 2 | |
| 17:20:38 | 220,50 | 33 | |
| 17:19:26 | 220,03 | 6 | |
| 17:19:15 | 220,52 | 8 | |
| 17:18:42 | 221,00 | 1 | |
| 17:17:05 | 220,76 | 4 | |
| 17:16:47 | 220,03 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)