TeamViewer Aktie WKN: A2YN90 / ISIN: DE000A2YN900

31,17EUR
+0,15EUR
+0,48%
14:45:06
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:32:5731,16 EUR14
14:32:5731,16 EUR132
14:32:5631,15 EUR94
14:32:5631,15 EUR80
14:32:5631,15 EUR94
14:32:5031,16 EUR195
14:32:5031,16 EUR170
14:32:5031,16 EUR237
14:32:5031,16 EUR17
14:32:1931,15 EUR124
14:32:0731,15 EUR303
14:32:0331,15 EUR7
14:31:2831,14 EUR29
14:31:2831,14 EUR25
14:31:2131,14 EUR97
14:31:2131,14 EUR19
14:30:2931,13 EUR8
14:30:2931,13 EUR296
14:29:3731,12 EUR3
14:29:1231,12 EUR118
14:29:0031,12 EUR31
14:29:0031,12 EUR33
14:29:0031,12 EUR21
14:28:5831,12 EUR33
14:27:4631,13 EUR145
14:27:4631,14 EUR100
14:27:4431,15 EUR161
14:27:2431,15 EUR90
14:27:2431,15 EUR74
14:27:2431,15 EUR100
14:26:5531,15 EUR138
14:26:5531,15 EUR165
14:26:5531,16 EUR18
14:26:0431,17 EUR18
14:26:0431,17 EUR19
weiter
Werbung

Aktuelle News zu

14:42 UhrTelekomriese AT&T verabschiedet sich mit Fusion aus Mediengeschäft
14:41 UhrVÖB fordert zur Wahl mehr Nachhaltigkeit und weniger Regulierung
14:39 UhrAOK May 22 Auction Features Estate Property from Former Owners Of Martin's Tavern, Legendary Washington DC Restaurant Favored by Presidents Since 1933
14:39 UhrPerfect Conversation Starters for a Remotely Digital Society: Icebreakrs Launches Site with Free Tools Designed to Help Promote Socialization and Deeper Personal Connections
14:39 UhrIIROC Trading Resumption - SOIL
14:39 UhrIIROC Trading Resumption - SOIL
14:38 UhrXYZ Launching .Homes .Autos .Motorcycles .Boats .Yachts Domain Names at 60-80% Off
14:38 UhrThe GoodGirlPR Roster Adds Screenwriter Sharna Jenkins
14:38 UhrSolar FlexRack's Mounting Technology Installed in Bahamas Resort Island's Solar Hybrid Microgrid
14:38 UhrNeurodon Announces Initiation of Investigational New Drug (IND)-Enabling Studies for NDC-0009, a Novel Small Molecule for the Treatment of Type 1 Diabetes (T1D)
14:38 UhrThe Results of the National Poll in Ukraine
14:38 UhrNV Minerals Delivers Cleaner Water for Better Health
14:37 UhrAbi Salami is Featured in Gallery 1202's Artsy Exhibit
14:37 UhrThe Biggest Things Come in Tiny Heroic Packages - HERO Marketing® LLC Continues Dazzling Rise to the Top, Winning Multiple Coveted Awards and Thriving in 2020 Despite Monumental Pandemic Challenges
14:37 UhrLabor Connect to Host Virtual Job Fair for Atlanta Truck Drivers on June 10th
14:36 UhrBrandly's Founder Sam Winsbury Has Built Over 50 Personal Brands for Founders and Executives - The Most Successful Ones All Had These Three Things
14:36 Uhr'Wild Places and Shapes Influence My Work, Like the Sun and Wind Over Coastal Waters' - Artist Jenny Szita Delivers Natural Themes in Abstract, Opens Virtual Gallery of Original Paintings, Giclée ...
14:35 UhrLive Investor Conference & Webinar: Crypto and Digital Currency Companies Present on May 20th
14:35 UhrCrello Breaks the Rules of Photobanks for Creators
14:35 UhrDeutsche Bank's Depositary Receipts Virtual Investor Conference
14:35 UhrRE/MAX National Housing Report for April 2021
14:35 UhrAntengene and Calithera Biosciences Enter into Worldwide Exclusive License Agreement to Develop and Commercialize CD73 Inhibitor CB-708 (ATG-037)
14:35 UhrDeutsche Bank's Depositary Receipts Virtual Investor Conference
14:34 UhrLaschet will sich bei Steuerfrage nicht festlegen
14:34 UhrAMS Accelerates Growth with Key Executive Hire
14:34 UhrBritish Beauty Council launches national campaign to encourage clients & customers back to hair and beauty
14:34 UhrIIROC Trading Halt - RHC
14:34 UhrIIROC Trading Halt - RHC
14:34 UhrPlug Power-Aktie schießt hoch: Plug Power schließt Anpassung der Jahresabschlüsse ab
14:33 UhrNew Yorker Konjunkturindex sinkt im Mai moderat
14:33 UhrINTELLISCAN 3D Named Dental Products Report's Editor's Choice
14:33 UhrSolaREIT Introduces Pre-Paid Lease
14:33 UhrMakana Therapeutics Announces the Appointment of Dr. Kurt Dasse to its Board of Directors
14:32 UhrBahn legt Lokführern erstes Angebot vor - Plus 1,5 Prozent mehr Lohn
14:32 UhrEpiVax Identifies T cell Epitopes critical to robust T cell immune response in SARS-CoV-2 , Results Published in NPJ Vaccines
14:31 UhrClearly Clean Purchases Third Facility in Frackville, Pa., in Less Than Two Years
14:31 UhrRv Fun Rental, SoCal's Top Rated Luxury Rv Rental Co. Reveals Bookings are Surging this Season
14:31 UhrIndependent Data Safety Monitoring Board Recommends Appili Therapeutics Complete Its Phase 3 Avigan®/Reeqonus™ Trial for Mild-to-Moderate COVID-19 Patients
14:30 UhrEnergiewerte beenden Erholung wieder - Vor allem Nordex schwach
14:30 UhrPlantX Opens Canadian Brick-and-Mortar Flagship Store
14:30 UhrEyeTech Digital Systems Releases the EyeOn Open Eye-Tracking Platform for End Users, Medical Application Publishers and Researchers
14:30 UhrTelephonics Corporation's Mode 5 Operationally Autonomous Surveillance System Receives DoD AIMS Platform Certification
14:30 UhrThe All-New Kone Pro PC Gaming Mice - ROCCAT's Most Pre-Ordered Product Ever - Now Available Worldwide
14:30 UhrColonial Pipeline Failure Exposes an Obvious Willful Ignorance to take Cybersecurity Seriously
14:30 UhrKoppers Publishes Enhanced Digital 2020 Annual Report
14:30 UhrRSA Conference 2021 Kicks Off as a Fully Virtual Experience
14:30 UhrLiminal BioSciences Enters into Agreement with Kedrion to Divest Its Plasma Collection and Plasma-Derived Therapeutics Business
14:30 UhrOncoSec Appoints Robert M. Schinagl, Ph.D. as Vice President of Program and Alliance Management
14:30 UhrKlaviyo Launches "Meet The Moguls" Clubhouse Series With Barbara Corcoran
14:30 UhrImageWare Partners with Gateway to Lead Expanded Investor Relations Program

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln