TeamViewer Aktie
14,57 EUR -0,25 EUR -1,65 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:23 | 14,68 | 1.000 | |
| 17:35:03 | 14,68 | 173.361 | |
| 17:29:46 | 14,67 | 145 | |
| 17:29:42 | 14,67 | 39 | |
| 17:29:42 | 14,67 | 120 | |
| 17:29:40 | 14,67 | 518 | |
| 17:29:40 | 14,66 | 280 | |
| 17:29:24 | 14,65 | 138 | |
| 17:29:07 | 14,66 | 3 | |
| 17:29:06 | 14,66 | 280 | |
| 17:29:06 | 14,66 | 170 | |
| 17:29:00 | 14,65 | 22 | |
| 17:28:09 | 14,66 | 176 | |
| 17:28:07 | 14,66 | 21 | |
| 17:28:06 | 14,67 | 13 | |
| 17:27:58 | 14,67 | 193 | |
| 17:27:29 | 14,67 | 381 | |
| 17:27:17 | 14,67 | 63 | |
| 17:27:17 | 14,67 | 535 | |
| 17:26:49 | 14,67 | 280 | |
| 17:26:49 | 14,67 | 70 | |
| 17:26:49 | 14,67 | 1.215 | |
| 17:26:49 | 14,67 | 115 | |
| 17:26:49 | 14,67 | 81 | |
| 17:26:29 | 14,67 | 137 | |
| 17:26:29 | 14,67 | 522 | |
| 17:26:29 | 14,67 | 269 | |
| 17:26:29 | 14,67 | 427 | |
| 17:26:29 | 14,67 | 1.373 | |
| 17:26:29 | 14,67 | 237 | |
| 17:26:02 | 14,67 | 169 | |
| 17:26:02 | 14,67 | 29 | |
| 17:25:32 | 14,67 | 39 | |
| 17:25:32 | 14,67 | 129 | |
| 17:25:32 | 14,67 | 129 | |
| 17:25:06 | 14,67 | 129 | |
| 17:24:33 | 14,67 | 108 | |
| 17:24:27 | 14,67 | 183 | |
| 17:21:47 | 14,67 | 29 | |
| 17:21:46 | 14,67 | 166 | |
| 17:21:45 | 14,67 | 1.387 | |
| 17:21:45 | 14,67 | 51 | |
| 17:20:34 | 14,68 | 281 | |
| 17:20:34 | 14,68 | 133 | |
| 17:20:31 | 14,68 | 1.021 | |
| 17:20:18 | 14,69 | 87 | |
| 17:20:18 | 14,69 | 100 | |
| 17:18:51 | 14,69 | 1.025 | |
| 17:18:51 | 14,69 | 114 | |
| 17:18:46 | 14,69 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)