Telia Lietuva Aktie
2,23 EUR +0,02 EUR +0,91 %
STU
2,29 EUR +0,02 EUR +0,88 %
VSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telia Lietuva Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 2,23 | 0 | |
| 21:47:26 | 2,23 | 0 | |
| 21:33:32 | 2,23 | 0 | |
| 21:17:55 | 2,23 | 0 | |
| 21:03:45 | 2,23 | 0 | |
| 20:48:07 | 2,23 | 0 | |
| 20:32:18 | 2,23 | 0 | |
| 20:18:01 | 2,23 | 0 | |
| 20:03:18 | 2,23 | 0 | |
| 19:48:03 | 2,23 | 0 | |
| 19:33:46 | 2,23 | 0 | |
| 19:18:14 | 2,23 | 0 | |
| 19:03:52 | 2,23 | 0 | |
| 18:48:07 | 2,23 | 0 | |
| 18:34:56 | 2,23 | 0 | |
| 18:18:49 | 2,23 | 0 | |
| 18:04:24 | 2,22 | 0 | |
| 17:48:27 | 2,22 | 0 | |
| 17:33:24 | 2,23 | 0 | |
| 17:18:39 | 2,22 | 0 | |
| 17:04:19 | 2,22 | 0 | |
| 16:48:09 | 2,22 | 0 | |
| 16:33:57 | 2,22 | 0 | |
| 16:18:43 | 2,23 | 0 | |
| 15:50:57 | 2,22 | 0 | |
| 15:31:16 | 2,22 | 0 | |
| 15:16:22 | 2,27 | 0 | |
| 15:01:23 | 2,27 | 0 | |
| 14:46:22 | 2,28 | 0 | |
| 14:31:17 | 2,28 | 0 | |
| 14:16:26 | 2,28 | 0 | |
| 14:01:35 | 2,28 | 0 | |
| 13:46:16 | 2,28 | 0 | |
| 13:31:15 | 2,28 | 0 | |
| 13:16:20 | 2,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)