The Brinks Company Aktie
91,50 EUR +1,50 EUR +1,67 %
STU
92,50 EUR +2,00 EUR +2,21 %
HAML
The Brinks Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Brinks Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 91,50 | 0 | |
| 21:46:51 | 92,00 | 0 | |
| 21:31:38 | 92,00 | 0 | |
| 21:17:20 | 92,00 | 0 | |
| 21:02:44 | 92,00 | 0 | |
| 20:47:20 | 92,00 | 0 | |
| 20:31:55 | 92,00 | 0 | |
| 20:17:16 | 92,00 | 0 | |
| 20:02:09 | 92,00 | 0 | |
| 19:47:16 | 92,50 | 0 | |
| 19:31:52 | 92,00 | 0 | |
| 19:17:33 | 92,00 | 0 | |
| 19:02:59 | 92,00 | 0 | |
| 18:47:19 | 92,00 | 0 | |
| 18:33:23 | 92,00 | 0 | |
| 18:17:46 | 92,00 | 0 | |
| 18:03:13 | 91,50 | 0 | |
| 17:47:33 | 91,50 | 0 | |
| 17:32:30 | 91,50 | 0 | |
| 17:17:44 | 91,00 | 0 | |
| 17:03:14 | 91,00 | 0 | |
| 16:47:38 | 90,50 | 0 | |
| 16:32:48 | 90,50 | 0 | |
| 16:17:45 | 90,50 | 0 | |
| 15:47:25 | 90,50 | 0 | |
| 15:32:36 | 90,50 | 0 | |
| 15:17:53 | 90,00 | 0 | |
| 15:02:55 | 90,00 | 0 | |
| 14:47:30 | 90,00 | 0 | |
| 14:32:14 | 90,00 | 0 | |
| 14:17:37 | 90,00 | 0 | |
| 14:03:20 | 90,00 | 0 | |
| 13:47:22 | 90,00 | 0 | |
| 13:31:44 | 90,00 | 0 | |
| 13:17:41 | 90,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)