The Brinks Company Aktie
90,00 EUR -0,50 EUR -0,55 %
STU
90,50 EUR +1,00 EUR +1,12 %
HAML
The Brinks Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Brinks Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:48 | 90,00 | 0 | |
| 20:17:24 | 90,50 | 0 | |
| 20:02:02 | 90,50 | 0 | |
| 19:47:22 | 90,50 | 0 | |
| 19:31:52 | 90,50 | 0 | |
| 19:17:28 | 90,50 | 0 | |
| 19:03:00 | 90,50 | 0 | |
| 18:47:21 | 90,50 | 0 | |
| 18:33:09 | 90,50 | 0 | |
| 18:17:59 | 91,00 | 0 | |
| 18:03:14 | 91,00 | 0 | |
| 17:47:33 | 91,00 | 0 | |
| 17:32:27 | 91,00 | 0 | |
| 17:17:51 | 90,50 | 0 | |
| 17:03:21 | 91,00 | 0 | |
| 16:47:35 | 91,00 | 0 | |
| 16:32:44 | 90,50 | 0 | |
| 16:17:53 | 91,50 | 0 | |
| 15:47:52 | 91,50 | 0 | |
| 15:32:47 | 90,00 | 0 | |
| 15:17:55 | 90,00 | 0 | |
| 15:02:58 | 90,00 | 0 | |
| 14:47:49 | 90,00 | 0 | |
| 14:32:54 | 90,00 | 0 | |
| 14:17:59 | 90,00 | 0 | |
| 14:03:46 | 90,00 | 0 | |
| 13:47:39 | 90,00 | 0 | |
| 13:31:59 | 90,00 | 0 | |
| 13:18:19 | 90,00 | 0 | |
| 13:03:15 | 90,00 | 0 | |
| 12:46:55 | 90,00 | 0 | |
| 12:31:58 | 90,00 | 0 | |
| 12:17:42 | 90,00 | 0 | |
| 12:03:07 | 90,00 | 0 | |
| 11:47:21 | 90,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)