TMC The Metals Company Aktie
5,17 USD +0,04 USD +0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TMC The Metals Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 5,17 | 546 | |
| 21:56:53 | 5,17 | 12 | |
| 21:56:53 | 5,17 | 442 | |
| 21:56:53 | 5,17 | 64 | |
| 21:56:53 | 5,18 | 100 | |
| 21:56:52 | 5,17 | 336 | |
| 21:56:52 | 5,18 | 200 | |
| 21:56:52 | 5,18 | 100 | |
| 21:56:52 | 5,19 | 9 | |
| 21:56:52 | 5,19 | 1 | |
| 21:56:52 | 5,18 | 88 | |
| 21:56:52 | 5,18 | 12 | |
| 21:56:52 | 5,18 | 186 | |
| 21:56:52 | 5,18 | 67 | |
| 21:56:52 | 5,18 | 100 | |
| 21:56:34 | 5,18 | 100 | |
| 21:56:34 | 5,18 | 100 | |
| 21:56:23 | 5,18 | 97 | |
| 21:56:23 | 5,18 | 100 | |
| 21:56:23 | 5,18 | 300 | |
| 21:56:21 | 5,17 | 100 | |
| 21:56:21 | 5,17 | 9.686 | |
| 21:56:16 | 5,17 | 400 | |
| 21:55:55 | 5,17 | 14 | |
| 21:55:13 | 5,17 | 200 | |
| 21:55:13 | 5,17 | 140 | |
| 21:55:13 | 5,17 | 23 | |
| 21:55:13 | 5,17 | 100 | |
| 21:55:00 | 5,18 | 3 | |
| 21:54:57 | 5,18 | 38 | |
| 21:54:38 | 5,18 | 300 | |
| 21:53:24 | 5,18 | 300 | |
| 21:53:02 | 5,18 | 90 | |
| 21:52:59 | 5,18 | 200 | |
| 21:52:54 | 5,18 | 466 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)