Toll Brothers Aktie
125,70 EUR -3,05 EUR -2,37 %
STU
146,08 USD -3,64 USD -2,43 %
BTT
Toll Brothers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toll Brothers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:48 | 125,70 | 0 | |
| 17:02:05 | 125,95 | 0 | |
| 16:46:42 | 125,70 | 0 | |
| 16:31:56 | 125,80 | 0 | |
| 16:16:51 | 125,50 | 0 | |
| 15:46:54 | 125,80 | 0 | |
| 15:31:45 | 127,10 | 0 | |
| 15:16:42 | 126,80 | 0 | |
| 15:01:52 | 127,10 | 0 | |
| 14:46:46 | 127,35 | 0 | |
| 14:31:43 | 127,65 | 0 | |
| 14:16:46 | 128,40 | 0 | |
| 14:02:12 | 128,45 | 0 | |
| 13:46:39 | 128,40 | 0 | |
| 13:31:33 | 128,10 | 0 | |
| 13:16:47 | 128,20 | 0 | |
| 13:01:52 | 128,10 | 0 | |
| 12:46:23 | 128,10 | 0 | |
| 12:31:29 | 128,40 | 0 | |
| 12:16:52 | 128,40 | 0 | |
| 12:02:07 | 128,35 | 0 | |
| 11:32:00 | 128,45 | 0 | |
| 11:17:04 | 128,40 | 0 | |
| 11:02:16 | 128,25 | 0 | |
| 10:46:38 | 128,15 | 0 | |
| 10:32:07 | 128,30 | 0 | |
| 10:16:39 | 128,35 | 0 | |
| 10:01:58 | 128,45 | 0 | |
| 09:46:45 | 128,55 | 0 | |
| 09:32:09 | 128,60 | 0 | |
| 09:14:56 | 128,55 | 0 | |
| 09:05:52 | 128,45 | 0 | |
| 08:55:35 | 128,45 | 0 | |
| 08:46:51 | 128,45 | 0 | |
| 08:31:46 | 128,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)