Toll Brothers Aktie
120,60 EUR +1,00 EUR +0,84 %
STU
141,45 USD +1,83 USD +1,31 %
BTT
Toll Brothers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toll Brothers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:10 | 120,60 | 0 | |
| 18:47:38 | 120,30 | 0 | |
| 18:34:05 | 120,55 | 0 | |
| 18:18:15 | 120,80 | 0 | |
| 18:03:39 | 120,90 | 0 | |
| 17:47:56 | 120,95 | 0 | |
| 17:32:48 | 121,05 | 0 | |
| 17:18:03 | 120,60 | 0 | |
| 17:03:33 | 120,80 | 0 | |
| 16:47:40 | 121,15 | 0 | |
| 16:33:20 | 121,20 | 0 | |
| 16:18:07 | 121,20 | 0 | |
| 15:33:14 | 119,35 | 0 | |
| 15:18:29 | 119,05 | 0 | |
| 15:03:12 | 119,60 | 0 | |
| 14:48:07 | 119,55 | 0 | |
| 14:33:03 | 119,50 | 0 | |
| 14:18:31 | 119,60 | 0 | |
| 14:04:28 | 119,35 | 0 | |
| 13:47:52 | 119,30 | 0 | |
| 13:32:57 | 119,25 | 0 | |
| 13:18:12 | 119,35 | 0 | |
| 13:03:51 | 119,25 | 0 | |
| 12:50:43 | 119,35 | 0 | |
| 12:31:54 | 118,85 | 0 | |
| 12:16:54 | 118,65 | 0 | |
| 12:01:56 | 118,60 | 0 | |
| 11:46:44 | 118,55 | 0 | |
| 11:31:52 | 118,55 | 0 | |
| 11:16:50 | 118,45 | 0 | |
| 11:01:57 | 118,50 | 0 | |
| 10:46:47 | 118,35 | 0 | |
| 10:32:00 | 118,25 | 0 | |
| 10:16:35 | 118,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)