Toll Brothers Aktie
130,50 EUR -1,05 EUR -0,80 %
STU
152,00 USD -1,66 USD -1,08 %
BTT
Toll Brothers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toll Brothers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 130,50 | 0 | |
| 16:17:12 | 130,45 | 0 | |
| 15:47:18 | 130,35 | 0 | |
| 15:31:55 | 130,75 | 0 | |
| 15:17:05 | 130,50 | 0 | |
| 15:02:06 | 130,80 | 0 | |
| 14:48:34 | 130,50 | 0 | |
| 14:31:49 | 130,60 | 0 | |
| 14:17:06 | 130,95 | 0 | |
| 14:02:27 | 131,05 | 0 | |
| 13:46:57 | 131,05 | 0 | |
| 13:31:33 | 131,20 | 0 | |
| 13:16:59 | 131,20 | 0 | |
| 13:02:09 | 131,25 | 0 | |
| 12:46:29 | 131,45 | 0 | |
| 12:31:36 | 131,50 | 0 | |
| 12:17:18 | 131,45 | 0 | |
| 12:02:08 | 131,35 | 0 | |
| 11:46:42 | 131,25 | 0 | |
| 11:32:03 | 131,30 | 0 | |
| 11:17:02 | 131,30 | 0 | |
| 11:02:12 | 131,25 | 0 | |
| 10:46:35 | 131,20 | 0 | |
| 10:31:56 | 131,30 | 0 | |
| 10:16:45 | 131,35 | 0 | |
| 10:01:56 | 131,35 | 0 | |
| 09:46:38 | 131,20 | 0 | |
| 09:32:01 | 131,10 | 0 | |
| 09:14:54 | 131,00 | 0 | |
| 09:05:49 | 131,10 | 0 | |
| 08:55:31 | 131,15 | 0 | |
| 08:46:41 | 131,10 | 0 | |
| 08:31:44 | 131,30 | 0 | |
| 08:16:45 | 131,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)