Toll Brothers Aktie
120,95 EUR +1,35 EUR +1,13 %
STU
142,13 USD +2,51 USD +1,80 %
BTT
Toll Brothers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toll Brothers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 120,95 | 0 | |
| 21:47:02 | 120,70 | 0 | |
| 21:32:52 | 120,80 | 0 | |
| 21:17:31 | 120,80 | 0 | |
| 21:03:08 | 120,50 | 0 | |
| 20:47:39 | 120,35 | 0 | |
| 20:31:53 | 120,55 | 0 | |
| 20:17:31 | 120,45 | 0 | |
| 20:02:35 | 120,10 | 0 | |
| 19:47:32 | 120,10 | 0 | |
| 19:33:19 | 120,25 | 0 | |
| 19:17:50 | 120,50 | 0 | |
| 19:03:10 | 120,60 | 0 | |
| 18:47:38 | 120,30 | 0 | |
| 18:34:05 | 120,55 | 0 | |
| 18:18:15 | 120,80 | 0 | |
| 18:03:39 | 120,90 | 0 | |
| 17:47:56 | 120,95 | 0 | |
| 17:32:48 | 121,05 | 0 | |
| 17:18:03 | 120,60 | 0 | |
| 17:03:33 | 120,80 | 0 | |
| 16:47:40 | 121,15 | 0 | |
| 16:33:20 | 121,20 | 0 | |
| 16:18:07 | 121,20 | 0 | |
| 15:33:14 | 119,35 | 0 | |
| 15:18:29 | 119,05 | 0 | |
| 15:03:12 | 119,60 | 0 | |
| 14:48:07 | 119,55 | 0 | |
| 14:33:03 | 119,50 | 0 | |
| 14:18:31 | 119,60 | 0 | |
| 14:04:28 | 119,35 | 0 | |
| 13:47:52 | 119,30 | 0 | |
| 13:32:57 | 119,25 | 0 | |
| 13:18:12 | 119,35 | 0 | |
| 13:03:51 | 119,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)