Tourmaline Oil Aktie
42,23 EUR -0,49 EUR -1,15 %
STU
66,63 CAD -0,46 CAD -0,69 %
TSX
Tourmaline Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tourmaline Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 42,23 | 0 | |
| 21:16:19 | 42,23 | 0 | |
| 21:01:23 | 42,23 | 0 | |
| 20:46:20 | 42,13 | 0 | |
| 20:31:20 | 42,30 | 0 | |
| 20:16:19 | 42,30 | 0 | |
| 20:01:21 | 42,29 | 0 | |
| 19:46:19 | 42,27 | 0 | |
| 19:31:16 | 42,15 | 0 | |
| 19:16:21 | 42,10 | 0 | |
| 19:01:27 | 42,08 | 0 | |
| 18:46:17 | 41,96 | 0 | |
| 18:31:30 | 41,88 | 0 | |
| 18:16:26 | 41,88 | 0 | |
| 18:01:41 | 41,88 | 0 | |
| 17:46:20 | 41,88 | 0 | |
| 17:31:11 | 41,88 | 0 | |
| 17:16:16 | 41,84 | 0 | |
| 17:01:11 | 41,99 | 0 | |
| 16:46:14 | 41,89 | 0 | |
| 16:31:14 | 42,02 | 0 | |
| 16:16:12 | 41,94 | 0 | |
| 15:46:12 | 42,02 | 0 | |
| 15:31:10 | 41,87 | 0 | |
| 15:16:09 | 41,66 | 0 | |
| 15:01:09 | 41,61 | 0 | |
| 14:47:50 | 41,41 | 0 | |
| 14:32:40 | 42,07 | 0 | |
| 14:17:47 | 41,52 | 0 | |
| 14:03:26 | 41,46 | 0 | |
| 13:47:37 | 41,44 | 0 | |
| 13:32:23 | 41,70 | 0 | |
| 13:17:45 | 41,85 | 0 | |
| 13:03:08 | 41,91 | 0 | |
| 12:47:53 | 41,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)