Tourmaline Oil Aktie
42,22 EUR -0,01 EUR -0,02 %
STU
66,82 CAD +0,19 CAD +0,29 %
TSX
Tourmaline Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tourmaline Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 42,22 | 0 | |
| 19:18:44 | 42,22 | 0 | |
| 19:04:51 | 42,22 | 0 | |
| 18:48:31 | 42,13 | 0 | |
| 18:35:40 | 41,97 | 0 | |
| 18:32:55 | 41,97 | 0 | |
| 18:17:38 | 42,10 | 0 | |
| 18:02:52 | 42,70 | 0 | |
| 17:47:22 | 42,66 | 0 | |
| 17:32:13 | 42,59 | 0 | |
| 17:17:32 | 42,80 | 0 | |
| 17:03:01 | 42,80 | 0 | |
| 16:47:23 | 42,79 | 0 | |
| 16:32:32 | 42,57 | 0 | |
| 16:17:38 | 42,54 | 0 | |
| 15:47:55 | 42,35 | 0 | |
| 15:32:26 | 42,56 | 0 | |
| 15:17:30 | 42,55 | 0 | |
| 15:03:02 | 42,48 | 0 | |
| 14:47:30 | 42,58 | 0 | |
| 14:32:31 | 42,56 | 0 | |
| 14:17:38 | 43,13 | 0 | |
| 14:03:14 | 43,13 | 0 | |
| 13:47:23 | 43,25 | 0 | |
| 13:31:48 | 43,25 | 0 | |
| 13:27:42 | 43,38 | 300 | |
| 13:17:40 | 43,25 | 300 | |
| 13:02:57 | 43,25 | 300 | |
| 12:46:49 | 43,14 | 300 | |
| 12:32:34 | 43,14 | 300 | |
| 12:17:43 | 43,36 | 300 | |
| 12:03:03 | 43,36 | 300 | |
| 11:47:29 | 43,36 | 300 | |
| 11:32:44 | 43,41 | 300 | |
| 11:17:48 | 43,16 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)