UACJ Aktie
13,70 EUR -0,10 EUR -0,72 %
STU
2.570,00 JPY +2,00 JPY +0,08 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UACJ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:19 | 13,70 | 0 | |
| 21:02:52 | 13,70 | 0 | |
| 20:47:32 | 13,70 | 0 | |
| 20:32:20 | 13,70 | 0 | |
| 20:17:20 | 13,70 | 0 | |
| 20:02:43 | 13,80 | 0 | |
| 19:47:21 | 13,80 | 0 | |
| 19:32:29 | 13,80 | 0 | |
| 19:17:31 | 13,80 | 0 | |
| 19:02:55 | 13,80 | 0 | |
| 18:47:26 | 13,80 | 0 | |
| 18:33:47 | 13,80 | 0 | |
| 18:17:52 | 13,80 | 0 | |
| 18:03:20 | 13,80 | 0 | |
| 17:47:40 | 13,80 | 0 | |
| 17:32:39 | 13,80 | 0 | |
| 17:17:51 | 13,80 | 0 | |
| 17:03:20 | 13,80 | 0 | |
| 16:47:40 | 13,80 | 0 | |
| 16:33:04 | 13,80 | 0 | |
| 16:17:49 | 13,80 | 0 | |
| 15:47:42 | 13,80 | 0 | |
| 15:32:52 | 13,80 | 0 | |
| 15:17:43 | 13,80 | 0 | |
| 15:03:11 | 13,90 | 0 | |
| 14:47:42 | 13,90 | 0 | |
| 14:32:43 | 14,00 | 0 | |
| 14:17:54 | 14,00 | 0 | |
| 14:03:41 | 14,00 | 0 | |
| 13:47:37 | 14,00 | 0 | |
| 13:32:12 | 14,00 | 0 | |
| 13:17:59 | 14,00 | 0 | |
| 13:03:26 | 14,10 | 0 | |
| 12:46:53 | 14,10 | 0 | |
| 12:32:00 | 14,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)