UACJ Aktie
14,10 EUR -0,80 EUR -5,37 %
STU
2.634,00 JPY -128,00 JPY -4,63 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UACJ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:27 | 14,10 | 0 | |
| 18:35:19 | 14,10 | 0 | |
| 18:18:54 | 14,10 | 0 | |
| 18:04:16 | 14,10 | 0 | |
| 17:48:19 | 14,10 | 0 | |
| 17:33:30 | 14,10 | 0 | |
| 17:18:43 | 14,10 | 0 | |
| 17:04:29 | 14,10 | 0 | |
| 16:48:22 | 14,10 | 0 | |
| 16:33:49 | 14,10 | 0 | |
| 16:18:55 | 14,10 | 0 | |
| 15:48:15 | 14,10 | 0 | |
| 15:33:28 | 14,10 | 0 | |
| 15:18:13 | 14,10 | 0 | |
| 15:03:45 | 14,10 | 0 | |
| 14:48:17 | 14,10 | 0 | |
| 14:33:16 | 14,10 | 0 | |
| 14:18:29 | 14,10 | 0 | |
| 14:04:29 | 14,10 | 0 | |
| 13:48:12 | 14,10 | 0 | |
| 13:32:47 | 14,10 | 0 | |
| 13:18:20 | 14,10 | 0 | |
| 13:04:12 | 14,10 | 0 | |
| 12:48:16 | 14,10 | 0 | |
| 12:33:44 | 14,10 | 0 | |
| 12:18:51 | 14,10 | 0 | |
| 12:04:10 | 14,10 | 0 | |
| 11:48:27 | 14,10 | 0 | |
| 11:33:32 | 14,10 | 0 | |
| 11:18:51 | 14,10 | 0 | |
| 11:04:17 | 14,10 | 0 | |
| 10:47:29 | 14,10 | 0 | |
| 10:33:35 | 14,10 | 0 | |
| 10:17:38 | 14,10 | 0 | |
| 10:03:37 | 14,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)