Unibail-Rodamco Aktie
103,25 EUR +1,30 EUR +1,28 %
STU
102,55 EUR -0,35 EUR -0,34 %
GVIE
Unibail-Rodamco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unibail-Rodamco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:17 | 103,25 | 0 | |
| 21:01:19 | 103,15 | 0 | |
| 20:46:16 | 103,15 | 0 | |
| 20:31:08 | 103,15 | 0 | |
| 20:16:14 | 103,20 | 0 | |
| 20:01:15 | 103,15 | 0 | |
| 19:46:13 | 103,10 | 0 | |
| 19:31:18 | 103,15 | 0 | |
| 19:16:17 | 103,05 | 0 | |
| 19:01:18 | 103,00 | 0 | |
| 18:46:12 | 103,00 | 0 | |
| 18:31:14 | 103,00 | 0 | |
| 18:16:11 | 102,90 | 0 | |
| 18:01:18 | 102,90 | 0 | |
| 17:46:15 | 102,75 | 0 | |
| 17:17:48 | 103,10 | 0 | |
| 17:03:09 | 103,20 | 0 | |
| 16:47:27 | 103,15 | 0 | |
| 16:33:03 | 103,20 | 0 | |
| 16:17:46 | 102,95 | 0 | |
| 15:32:55 | 102,65 | 0 | |
| 15:18:12 | 102,65 | 0 | |
| 15:03:01 | 102,60 | 0 | |
| 14:47:59 | 102,70 | 0 | |
| 14:32:48 | 102,80 | 0 | |
| 14:18:16 | 102,85 | 0 | |
| 14:04:04 | 102,50 | 0 | |
| 13:47:41 | 102,50 | 0 | |
| 13:32:41 | 102,65 | 0 | |
| 13:18:00 | 102,75 | 0 | |
| 13:03:36 | 102,55 | 0 | |
| 12:50:28 | 102,25 | 0 | |
| 12:31:42 | 102,35 | 0 | |
| 12:16:44 | 102,45 | 0 | |
| 12:01:41 | 102,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)