Unibail-Rodamco Aktie
102,00 EUR -1,70 EUR -1,64 %
STU
102,90 EUR -0,10 EUR -0,10 %
GVIE
Unibail-Rodamco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unibail-Rodamco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:16 | 102,00 | 0 | |
| 19:31:15 | 102,00 | 0 | |
| 19:16:14 | 101,80 | 0 | |
| 19:01:14 | 101,95 | 0 | |
| 18:46:14 | 101,95 | 0 | |
| 18:31:12 | 102,00 | 0 | |
| 18:16:16 | 102,20 | 0 | |
| 18:01:18 | 102,15 | 0 | |
| 17:46:11 | 102,45 | 0 | |
| 17:16:54 | 102,60 | 0 | |
| 17:02:14 | 102,60 | 0 | |
| 16:46:49 | 102,60 | 0 | |
| 16:32:03 | 102,70 | 0 | |
| 16:16:59 | 102,80 | 0 | |
| 15:47:00 | 102,85 | 0 | |
| 15:31:52 | 102,80 | 0 | |
| 15:16:58 | 102,80 | 0 | |
| 15:01:54 | 103,00 | 0 | |
| 14:46:54 | 103,00 | 0 | |
| 14:31:46 | 103,15 | 0 | |
| 14:17:05 | 103,20 | 0 | |
| 14:02:11 | 103,05 | 0 | |
| 13:46:41 | 103,00 | 0 | |
| 13:31:52 | 103,05 | 0 | |
| 13:16:56 | 103,00 | 0 | |
| 13:01:57 | 103,15 | 0 | |
| 12:47:26 | 103,05 | 0 | |
| 12:31:58 | 103,20 | 0 | |
| 12:02:00 | 102,90 | 0 | |
| 11:46:39 | 103,00 | 0 | |
| 11:31:56 | 103,20 | 0 | |
| 11:16:45 | 103,15 | 0 | |
| 11:01:54 | 103,00 | 0 | |
| 10:46:31 | 103,00 | 0 | |
| 10:31:42 | 103,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)