Unibail-Rodamco Aktie
95,20 EUR +2,30 EUR +2,48 %
STU
94,98 EUR +0,30 EUR +0,32 %
GVIE
Unibail-Rodamco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unibail-Rodamco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:21 | 95,20 | 0 | |
| 20:31:25 | 95,20 | 0 | |
| 20:16:26 | 95,14 | 0 | |
| 20:01:27 | 95,18 | 0 | |
| 19:46:29 | 95,20 | 0 | |
| 19:31:28 | 95,12 | 0 | |
| 19:16:27 | 95,10 | 0 | |
| 19:01:33 | 95,14 | 0 | |
| 18:46:26 | 95,12 | 0 | |
| 18:31:52 | 95,10 | 0 | |
| 18:16:34 | 95,06 | 0 | |
| 18:01:39 | 95,04 | 0 | |
| 17:46:29 | 95,08 | 0 | |
| 16:03:26 | 94,88 | 0 | |
| 15:47:37 | 94,96 | 0 | |
| 15:32:57 | 94,96 | 0 | |
| 15:18:01 | 95,12 | 0 | |
| 15:03:24 | 94,74 | 0 | |
| 14:47:52 | 94,52 | 0 | |
| 14:33:09 | 94,36 | 0 | |
| 14:18:10 | 94,46 | 0 | |
| 14:03:58 | 94,58 | 0 | |
| 13:48:01 | 94,56 | 0 | |
| 13:18:14 | 94,38 | 0 | |
| 13:03:52 | 94,38 | 0 | |
| 12:47:08 | 94,44 | 0 | |
| 12:33:08 | 94,46 | 0 | |
| 12:18:18 | 94,50 | 0 | |
| 12:03:48 | 94,46 | 0 | |
| 11:47:58 | 94,38 | 0 | |
| 11:18:25 | 94,24 | 0 | |
| 10:47:42 | 94,16 | 0 | |
| 10:33:58 | 94,26 | 0 | |
| 10:17:25 | 94,40 | 0 | |
| 10:03:37 | 94,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)