UnitedHealth Aktie
264,60 EUR +24,65 EUR +10,27 %
STU
264,60 EUR +24,85 EUR +10,37 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:35 | 264,60 | 0 | |
| 21:32:25 | 266,00 | 0 | |
| 21:18:33 | 265,00 | 0 | |
| 21:04:29 | 266,60 | 0 | |
| 20:48:42 | 267,40 | 0 | |
| 20:32:48 | 268,20 | 0 | |
| 20:18:33 | 268,40 | 0 | |
| 20:03:19 | 268,40 | 0 | |
| 19:48:29 | 269,00 | 0 | |
| 19:32:56 | 268,20 | 0 | |
| 19:18:54 | 268,40 | 0 | |
| 19:04:44 | 267,20 | 0 | |
| 18:48:24 | 266,80 | 0 | |
| 18:35:22 | 267,60 | 0 | |
| 18:34:26 | 267,40 | 0 | |
| 18:21:02 | 268,20 | 10 | |
| 18:21:00 | 268,20 | 7 | |
| 18:18:49 | 268,00 | 7 | |
| 18:04:25 | 266,60 | 7 | |
| 17:48:28 | 264,60 | 7 | |
| 17:33:29 | 263,80 | 7 | |
| 17:18:56 | 263,80 | 7 | |
| 17:09:00 | 264,20 | 50 | |
| 17:08:58 | 264,20 | 50 | |
| 17:04:31 | 264,40 | 50 | |
| 16:56:35 | 263,80 | 47 | |
| 16:56:24 | 264,00 | 24 | |
| 16:48:34 | 263,40 | 24 | |
| 16:33:57 | 263,20 | 24 | |
| 16:18:54 | 261,20 | 24 | |
| 15:48:30 | 261,60 | 24 | |
| 15:33:49 | 264,20 | 24 | |
| 15:17:40 | 261,40 | 24 | |
| 15:02:31 | 262,20 | 24 | |
| 14:47:28 | 261,60 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)