UnitedHealth Aktie
266,60 EUR +7,20 EUR +2,78 %
BMN
266,00 EUR +6,60 EUR +2,54 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:50:39 | 266,60 | 1 | |
| 22:47:55 | 265,90 | 2 | |
| 22:44:55 | 266,65 | 19 | |
| 22:33:10 | 266,10 | 19 | |
| 22:10:50 | 266,60 | 4 | |
| 21:58:14 | 266,35 | 1 | |
| 21:57:36 | 265,65 | 2 | |
| 21:53:24 | 265,05 | 7 | |
| 21:50:25 | 265,00 | 3 | |
| 21:45:39 | 264,75 | 11 | |
| 21:42:45 | 264,45 | 10 | |
| 21:40:26 | 264,45 | 6 | |
| 21:33:01 | 264,95 | 1 | |
| 21:30:17 | 264,65 | 1 | |
| 21:29:15 | 264,95 | 3 | |
| 21:21:30 | 264,65 | 2 | |
| 21:18:52 | 264,75 | 2 | |
| 21:10:31 | 264,65 | 2 | |
| 21:06:35 | 264,65 | 2 | |
| 21:00:44 | 264,65 | 15 | |
| 20:49:56 | 265,05 | 5 | |
| 20:47:46 | 265,00 | 10 | |
| 20:46:45 | 265,05 | 1 | |
| 20:46:03 | 264,85 | 1 | |
| 20:46:03 | 264,85 | 4 | |
| 20:38:27 | 265,05 | 2 | |
| 20:38:16 | 265,05 | 2 | |
| 20:37:32 | 265,35 | 4 | |
| 20:31:49 | 265,45 | 40 | |
| 20:28:32 | 266,15 | 2 | |
| 20:22:50 | 265,75 | 7 | |
| 20:16:04 | 265,45 | 1 | |
| 20:13:57 | 265,75 | 10 | |
| 20:09:12 | 265,75 | 10 | |
| 20:03:19 | 265,05 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)