UnitedHealth Aktie
269,00 EUR +3,40 EUR +1,28 %
BMN
268,40 EUR +2,40 EUR +0,90 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:24 | 269,00 | 1 | |
| 22:07:08 | 269,35 | 1 | |
| 22:04:42 | 269,40 | 2 | |
| 22:03:56 | 268,80 | 1 | |
| 21:58:01 | 268,45 | 129 | |
| 21:56:43 | 268,50 | 6 | |
| 21:56:05 | 268,45 | 2 | |
| 21:56:01 | 268,95 | 4 | |
| 21:50:00 | 268,85 | 2 | |
| 21:45:58 | 269,05 | 2 | |
| 21:45:20 | 268,85 | 1 | |
| 21:45:20 | 268,85 | 2 | |
| 21:39:00 | 268,85 | 1 | |
| 21:33:34 | 269,35 | 2 | |
| 21:32:04 | 268,85 | 2 | |
| 21:25:32 | 269,35 | 1 | |
| 21:25:20 | 269,05 | 2 | |
| 21:24:50 | 269,05 | 1 | |
| 21:18:58 | 269,35 | 4 | |
| 21:18:04 | 269,05 | 2 | |
| 21:08:14 | 269,25 | 5 | |
| 21:04:23 | 269,65 | 2 | |
| 21:03:40 | 269,65 | 1 | |
| 20:59:38 | 269,65 | 1 | |
| 20:52:13 | 269,65 | 3 | |
| 20:49:36 | 269,85 | 10 | |
| 20:45:59 | 269,85 | 1 | |
| 20:38:09 | 269,55 | 2 | |
| 20:28:04 | 269,10 | 4 | |
| 20:27:38 | 269,35 | 5 | |
| 20:27:20 | 269,10 | 20 | |
| 20:22:43 | 269,25 | 15 | |
| 20:21:36 | 269,25 | 1 | |
| 20:05:57 | 270,25 | 25 | |
| 20:05:44 | 270,35 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)