UnitedHealth Aktie
266,60 EUR -0,20 EUR -0,08 %
STU
266,80 EUR -0,60 EUR -0,22 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 266,60 | 0 | |
| 20:46:47 | 265,60 | 0 | |
| 20:31:36 | 265,00 | 0 | |
| 20:16:45 | 265,20 | 0 | |
| 20:01:44 | 265,20 | 0 | |
| 19:46:43 | 265,60 | 0 | |
| 19:31:34 | 265,60 | 0 | |
| 19:16:51 | 265,40 | 0 | |
| 19:02:01 | 265,60 | 0 | |
| 18:46:41 | 264,80 | 0 | |
| 18:31:54 | 265,00 | 0 | |
| 18:16:55 | 264,40 | 0 | |
| 18:02:13 | 264,20 | 0 | |
| 17:46:48 | 264,80 | 0 | |
| 17:31:42 | 265,00 | 0 | |
| 17:16:59 | 265,60 | 0 | |
| 17:02:14 | 264,60 | 0 | |
| 16:46:55 | 263,80 | 0 | |
| 16:31:51 | 264,00 | 0 | |
| 16:16:54 | 264,80 | 0 | |
| 15:46:48 | 265,00 | 0 | |
| 15:31:43 | 268,00 | 0 | |
| 15:16:59 | 267,00 | 0 | |
| 15:01:58 | 267,20 | 0 | |
| 14:46:56 | 267,40 | 0 | |
| 14:31:42 | 267,40 | 0 | |
| 14:17:00 | 267,60 | 0 | |
| 14:02:28 | 267,40 | 0 | |
| 13:46:47 | 267,20 | 0 | |
| 13:31:27 | 267,20 | 0 | |
| 13:17:00 | 267,00 | 0 | |
| 13:02:03 | 266,20 | 0 | |
| 12:46:29 | 266,00 | 0 | |
| 12:31:30 | 266,40 | 0 | |
| 12:16:57 | 266,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)