UnitedHealth Aktie
313,20 EUR -2,80 EUR -0,89 %
STU
367,54 USD -1,30 USD -0,35 %
BTT
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:56 | 313,20 | 0 | |
| 16:18:31 | 313,60 | 0 | |
| 15:48:17 | 312,80 | 0 | |
| 15:33:31 | 314,60 | 0 | |
| 15:18:34 | 313,40 | 0 | |
| 15:03:07 | 313,80 | 0 | |
| 14:48:20 | 314,00 | 0 | |
| 14:32:40 | 314,00 | 0 | |
| 14:18:30 | 313,60 | 0 | |
| 14:04:13 | 313,80 | 0 | |
| 13:47:56 | 313,80 | 0 | |
| 13:32:19 | 313,80 | 0 | |
| 13:18:02 | 314,00 | 0 | |
| 13:03:38 | 313,80 | 0 | |
| 12:47:14 | 313,20 | 0 | |
| 12:33:14 | 313,40 | 0 | |
| 12:18:18 | 314,20 | 0 | |
| 12:03:39 | 313,80 | 0 | |
| 11:47:55 | 313,80 | 0 | |
| 11:33:18 | 314,00 | 0 | |
| 11:18:16 | 314,00 | 0 | |
| 11:03:43 | 313,60 | 0 | |
| 10:47:11 | 313,80 | 0 | |
| 10:33:12 | 313,80 | 0 | |
| 10:17:42 | 313,80 | 0 | |
| 10:03:13 | 313,60 | 0 | |
| 09:47:47 | 313,40 | 0 | |
| 09:33:18 | 313,40 | 0 | |
| 09:16:30 | 313,20 | 0 | |
| 09:07:02 | 313,20 | 0 | |
| 08:56:31 | 313,60 | 0 | |
| 08:48:00 | 313,60 | 0 | |
| 08:32:56 | 313,60 | 0 | |
| 08:30:04 | 313,60 | 100 | |
| 08:30:00 | 313,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)