UnitedHealth Aktie
266,60 EUR +26,65 EUR +11,11 %
STU
268,40 EUR +28,65 EUR +11,95 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:25 | 266,60 | 0 | |
| 17:48:28 | 264,60 | 0 | |
| 17:33:29 | 263,80 | 0 | |
| 17:18:56 | 263,80 | 0 | |
| 17:09:00 | 264,20 | 50 | |
| 17:08:58 | 264,20 | 50 | |
| 17:04:31 | 264,40 | 50 | |
| 16:56:35 | 263,80 | 47 | |
| 16:56:24 | 264,00 | 24 | |
| 16:48:34 | 263,40 | 24 | |
| 16:33:57 | 263,20 | 24 | |
| 16:18:54 | 261,20 | 24 | |
| 15:48:30 | 261,60 | 24 | |
| 15:33:49 | 264,20 | 24 | |
| 15:17:40 | 261,40 | 24 | |
| 15:02:31 | 262,20 | 24 | |
| 14:47:28 | 261,60 | 24 | |
| 14:32:06 | 260,00 | 24 | |
| 14:17:42 | 260,60 | 24 | |
| 14:03:15 | 259,20 | 24 | |
| 13:47:24 | 257,60 | 24 | |
| 13:31:53 | 258,20 | 24 | |
| 13:17:28 | 257,20 | 24 | |
| 13:16:37 | 257,40 | 10 | |
| 13:16:31 | 257,20 | 10 | |
| 13:02:48 | 256,20 | 10 | |
| 12:46:46 | 258,40 | 10 | |
| 12:31:44 | 259,40 | 10 | |
| 12:17:28 | 259,20 | 10 | |
| 12:02:54 | 259,60 | 10 | |
| 11:47:18 | 259,00 | 10 | |
| 11:32:28 | 259,20 | 10 | |
| 11:17:27 | 259,00 | 10 | |
| 11:02:46 | 259,20 | 10 | |
| 10:46:58 | 260,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)