UnitedHealth Aktie
269,40 EUR +4,00 EUR +1,51 %
STU
269,80 EUR +3,80 EUR +1,43 %
HAML
UnitedHealth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UnitedHealth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:13 | 269,40 | 0 | |
| 17:46:54 | 269,80 | 0 | |
| 17:31:41 | 269,80 | 0 | |
| 17:16:58 | 269,00 | 0 | |
| 17:02:15 | 269,60 | 0 | |
| 16:46:51 | 269,20 | 0 | |
| 16:31:51 | 270,00 | 0 | |
| 16:17:00 | 269,80 | 0 | |
| 15:47:03 | 268,80 | 0 | |
| 15:43:36 | 268,20 | 2 | |
| 15:31:48 | 266,00 | 2 | |
| 15:17:00 | 264,40 | 2 | |
| 15:01:50 | 264,80 | 2 | |
| 14:46:55 | 264,60 | 2 | |
| 14:31:48 | 264,40 | 2 | |
| 14:16:53 | 264,60 | 2 | |
| 14:02:12 | 264,60 | 2 | |
| 13:46:46 | 264,40 | 2 | |
| 13:31:31 | 264,40 | 2 | |
| 13:17:11 | 264,40 | 2 | |
| 13:01:54 | 264,40 | 2 | |
| 12:46:28 | 264,20 | 2 | |
| 12:31:25 | 264,20 | 2 | |
| 12:16:45 | 264,00 | 2 | |
| 12:09:08 | 264,20 | 9 | |
| 12:01:55 | 264,20 | 9 | |
| 11:46:35 | 264,40 | 9 | |
| 11:31:42 | 264,40 | 9 | |
| 11:16:48 | 264,40 | 9 | |
| 11:01:55 | 264,60 | 9 | |
| 10:46:31 | 264,60 | 9 | |
| 10:31:35 | 264,40 | 9 | |
| 10:16:35 | 264,40 | 9 | |
| 10:01:41 | 264,40 | 9 | |
| 09:46:37 | 264,40 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)