Urban Outfitters Aktie
53,14 EUR +0,26 EUR +0,49 %
STU
53,22 EUR +0,26 EUR +0,49 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:01 | 53,14 | 0 | |
| 15:46:58 | 53,30 | 0 | |
| 15:31:49 | 52,98 | 0 | |
| 15:16:55 | 53,28 | 0 | |
| 15:01:45 | 53,54 | 0 | |
| 14:46:56 | 53,52 | 0 | |
| 14:31:38 | 53,52 | 0 | |
| 14:17:00 | 53,46 | 0 | |
| 14:02:13 | 53,40 | 0 | |
| 13:46:43 | 53,42 | 0 | |
| 13:31:36 | 53,40 | 0 | |
| 13:16:54 | 53,34 | 0 | |
| 13:01:51 | 53,36 | 0 | |
| 12:46:22 | 53,26 | 0 | |
| 12:31:26 | 53,28 | 0 | |
| 12:16:49 | 53,26 | 0 | |
| 12:02:01 | 53,24 | 0 | |
| 11:46:37 | 53,24 | 0 | |
| 11:31:45 | 53,26 | 0 | |
| 11:16:49 | 53,24 | 0 | |
| 11:01:54 | 53,30 | 0 | |
| 10:46:30 | 53,26 | 0 | |
| 10:31:55 | 53,32 | 0 | |
| 10:16:48 | 53,28 | 0 | |
| 10:01:43 | 53,20 | 0 | |
| 09:46:32 | 53,18 | 0 | |
| 09:31:48 | 53,14 | 0 | |
| 09:14:34 | 53,12 | 0 | |
| 09:05:41 | 53,06 | 0 | |
| 08:55:25 | 53,06 | 0 | |
| 08:46:32 | 53,06 | 0 | |
| 08:31:31 | 53,00 | 0 | |
| 08:16:31 | 53,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)