Urban Outfitters Aktie
55,26 EUR +0,32 EUR +0,58 %
STU
54,94 EUR +0,08 EUR +0,15 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:27 | 55,26 | 0 | |
| 17:46:57 | 55,14 | 0 | |
| 17:31:45 | 55,02 | 0 | |
| 17:17:00 | 55,12 | 0 | |
| 17:02:21 | 54,86 | 0 | |
| 16:47:00 | 54,80 | 0 | |
| 16:32:07 | 54,32 | 0 | |
| 16:17:08 | 54,06 | 0 | |
| 15:46:52 | 54,10 | 0 | |
| 15:31:56 | 53,82 | 0 | |
| 15:16:57 | 53,80 | 0 | |
| 15:02:05 | 53,78 | 0 | |
| 14:46:57 | 53,78 | 0 | |
| 14:31:47 | 53,78 | 0 | |
| 14:16:58 | 54,36 | 0 | |
| 14:02:20 | 54,40 | 0 | |
| 13:46:48 | 54,44 | 0 | |
| 13:31:29 | 54,46 | 0 | |
| 13:16:56 | 53,66 | 0 | |
| 13:01:56 | 54,54 | 0 | |
| 12:46:45 | 54,54 | 0 | |
| 12:31:47 | 54,50 | 0 | |
| 12:16:54 | 53,72 | 0 | |
| 12:01:57 | 54,48 | 0 | |
| 11:46:45 | 54,48 | 0 | |
| 11:31:49 | 54,54 | 0 | |
| 11:16:53 | 53,76 | 0 | |
| 11:02:00 | 54,52 | 0 | |
| 10:46:42 | 54,52 | 0 | |
| 10:31:51 | 54,52 | 0 | |
| 10:16:45 | 54,02 | 0 | |
| 10:01:47 | 53,84 | 0 | |
| 09:46:24 | 54,52 | 0 | |
| 09:31:43 | 54,44 | 0 | |
| 09:14:28 | 54,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)