Urban Outfitters Aktie
53,50 EUR +0,40 EUR +0,75 %
STU
53,64 EUR +0,18 EUR +0,34 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:57 | 53,50 | 0 | |
| 16:17:00 | 53,38 | 0 | |
| 15:47:00 | 53,74 | 0 | |
| 15:31:46 | 53,78 | 0 | |
| 15:17:02 | 52,86 | 0 | |
| 15:01:54 | 52,92 | 0 | |
| 14:46:57 | 52,98 | 0 | |
| 14:31:43 | 52,96 | 0 | |
| 14:17:05 | 53,14 | 0 | |
| 14:02:15 | 52,98 | 0 | |
| 13:46:43 | 53,00 | 0 | |
| 13:31:29 | 53,00 | 0 | |
| 13:16:52 | 53,16 | 0 | |
| 13:01:57 | 52,96 | 0 | |
| 12:46:23 | 52,84 | 0 | |
| 12:31:29 | 52,96 | 0 | |
| 12:16:51 | 52,98 | 0 | |
| 12:01:59 | 52,98 | 0 | |
| 11:46:40 | 52,96 | 0 | |
| 11:31:47 | 52,96 | 0 | |
| 11:16:45 | 53,00 | 0 | |
| 11:01:51 | 52,96 | 0 | |
| 10:46:31 | 52,94 | 0 | |
| 10:31:38 | 53,02 | 0 | |
| 10:16:47 | 53,04 | 0 | |
| 10:01:46 | 53,06 | 0 | |
| 09:46:26 | 53,06 | 0 | |
| 09:31:36 | 53,02 | 0 | |
| 09:14:32 | 53,02 | 0 | |
| 09:05:38 | 53,04 | 0 | |
| 08:55:22 | 52,92 | 0 | |
| 08:46:27 | 52,90 | 0 | |
| 08:31:26 | 52,94 | 0 | |
| 08:16:29 | 52,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)