Urban Outfitters Aktie
57,39 EUR -0,69 EUR -1,19 %
STU
57,48 EUR -0,90 EUR -1,54 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:12 | 57,39 | 0 | |
| 19:48:21 | 57,49 | 0 | |
| 19:32:57 | 57,64 | 0 | |
| 19:18:42 | 57,61 | 0 | |
| 19:04:33 | 57,81 | 0 | |
| 18:48:23 | 57,64 | 0 | |
| 18:35:24 | 57,60 | 0 | |
| 18:31:49 | 57,74 | 0 | |
| 18:17:00 | 57,47 | 0 | |
| 18:02:08 | 56,82 | 0 | |
| 17:46:49 | 56,88 | 0 | |
| 17:31:44 | 56,86 | 0 | |
| 17:16:57 | 57,06 | 0 | |
| 17:02:06 | 56,98 | 0 | |
| 16:46:53 | 57,06 | 0 | |
| 16:31:56 | 57,36 | 0 | |
| 16:17:01 | 56,86 | 0 | |
| 15:46:55 | 57,72 | 0 | |
| 15:31:52 | 58,18 | 0 | |
| 15:16:56 | 57,76 | 0 | |
| 15:01:56 | 57,72 | 0 | |
| 14:46:56 | 57,74 | 0 | |
| 14:31:44 | 57,68 | 0 | |
| 14:17:02 | 57,84 | 0 | |
| 14:02:18 | 57,74 | 0 | |
| 13:46:48 | 57,72 | 0 | |
| 13:31:32 | 57,78 | 0 | |
| 13:16:57 | 57,86 | 0 | |
| 13:02:04 | 57,90 | 0 | |
| 12:46:28 | 57,88 | 0 | |
| 12:31:30 | 57,90 | 0 | |
| 12:17:04 | 57,88 | 0 | |
| 12:02:13 | 57,88 | 0 | |
| 11:46:46 | 57,88 | 0 | |
| 11:32:03 | 57,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)