Urban Outfitters Aktie
58,16 EUR -0,11 EUR -0,19 %
STU
57,68 EUR -0,70 EUR -1,20 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:52 | 58,16 | 0 | |
| 15:31:30 | 57,94 | 0 | |
| 15:16:35 | 57,66 | 0 | |
| 15:01:43 | 57,66 | 0 | |
| 14:46:36 | 57,68 | 0 | |
| 14:31:34 | 57,64 | 0 | |
| 14:16:40 | 57,64 | 0 | |
| 14:01:50 | 57,64 | 0 | |
| 13:46:35 | 57,64 | 0 | |
| 13:31:21 | 57,64 | 0 | |
| 13:16:35 | 57,66 | 0 | |
| 13:01:48 | 57,70 | 0 | |
| 12:46:19 | 57,80 | 0 | |
| 12:31:19 | 57,68 | 0 | |
| 12:16:43 | 57,68 | 0 | |
| 12:01:44 | 57,70 | 0 | |
| 11:46:31 | 57,68 | 0 | |
| 11:31:37 | 57,68 | 0 | |
| 11:16:39 | 57,70 | 0 | |
| 11:01:48 | 57,70 | 0 | |
| 10:46:30 | 57,74 | 0 | |
| 10:31:35 | 57,76 | 0 | |
| 10:16:32 | 57,76 | 0 | |
| 10:01:38 | 57,64 | 0 | |
| 09:46:25 | 57,78 | 0 | |
| 09:31:39 | 57,82 | 0 | |
| 09:14:34 | 57,80 | 0 | |
| 09:05:32 | 57,80 | 0 | |
| 08:55:18 | 57,66 | 0 | |
| 08:46:22 | 57,67 | 0 | |
| 08:31:23 | 57,69 | 0 | |
| 08:16:24 | 57,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)