Urban Outfitters Aktie
58,06 EUR +2,38 EUR +4,27 %
STU
58,20 EUR +2,49 EUR +4,47 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:56 | 58,06 | 0 | |
| 16:33:12 | 58,16 | 0 | |
| 16:18:15 | 58,30 | 0 | |
| 15:48:16 | 58,20 | 0 | |
| 15:33:10 | 57,56 | 0 | |
| 15:18:16 | 56,31 | 0 | |
| 15:03:29 | 56,18 | 0 | |
| 14:48:04 | 56,20 | 0 | |
| 14:33:24 | 56,24 | 0 | |
| 14:18:22 | 56,22 | 0 | |
| 14:04:14 | 56,29 | 0 | |
| 13:47:57 | 56,30 | 0 | |
| 13:32:03 | 56,26 | 0 | |
| 13:18:10 | 56,10 | 0 | |
| 13:03:53 | 56,29 | 0 | |
| 12:47:02 | 56,30 | 0 | |
| 12:32:45 | 56,26 | 0 | |
| 12:18:12 | 56,21 | 0 | |
| 12:03:47 | 56,23 | 0 | |
| 11:47:58 | 56,21 | 0 | |
| 11:33:18 | 56,20 | 0 | |
| 11:18:23 | 56,21 | 0 | |
| 11:03:51 | 56,20 | 0 | |
| 10:47:43 | 56,14 | 0 | |
| 10:35:38 | 56,13 | 0 | |
| 10:02:05 | 56,05 | 0 | |
| 09:46:49 | 56,09 | 0 | |
| 09:31:52 | 56,07 | 0 | |
| 09:14:44 | 56,11 | 0 | |
| 09:05:32 | 56,08 | 0 | |
| 08:55:15 | 56,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)