Urban Outfitters Aktie
56,26 EUR +0,32 EUR +0,57 %
STU
56,11 EUR +1,17 EUR +2,13 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:14 | 56,26 | 0 | |
| 16:32:28 | 56,26 | 0 | |
| 16:17:26 | 56,06 | 0 | |
| 15:47:13 | 56,11 | 0 | |
| 15:32:13 | 56,40 | 0 | |
| 15:17:29 | 56,98 | 0 | |
| 15:02:22 | 56,96 | 0 | |
| 14:47:22 | 56,94 | 0 | |
| 14:31:58 | 56,96 | 0 | |
| 14:17:30 | 56,86 | 0 | |
| 14:02:59 | 56,86 | 0 | |
| 13:47:11 | 56,88 | 0 | |
| 13:31:46 | 56,94 | 0 | |
| 13:17:14 | 56,94 | 0 | |
| 13:02:30 | 56,80 | 0 | |
| 12:46:40 | 56,90 | 0 | |
| 12:31:38 | 57,08 | 0 | |
| 12:17:14 | 57,10 | 0 | |
| 12:02:30 | 57,08 | 0 | |
| 11:47:03 | 57,08 | 0 | |
| 11:32:16 | 57,10 | 0 | |
| 11:17:15 | 57,08 | 0 | |
| 11:02:29 | 57,05 | 0 | |
| 10:46:50 | 57,04 | 0 | |
| 10:32:12 | 57,07 | 0 | |
| 10:17:04 | 56,98 | 0 | |
| 10:02:10 | 57,46 | 0 | |
| 09:47:00 | 56,96 | 0 | |
| 09:32:06 | 56,93 | 0 | |
| 09:14:54 | 56,96 | 0 | |
| 09:05:49 | 56,94 | 0 | |
| 08:55:28 | 56,90 | 0 | |
| 08:46:34 | 56,90 | 0 | |
| 08:31:31 | 57,00 | 0 | |
| 08:16:36 | 56,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)