Urban Outfitters Aktie
55,88 EUR -0,06 EUR -0,11 %
STU
55,73 EUR +0,79 EUR +1,44 %
HAML
Urban Outfitters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Urban Outfitters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:09 | 55,88 | 0 | |
| 20:31:34 | 55,93 | 0 | |
| 20:17:04 | 56,13 | 0 | |
| 20:01:43 | 56,30 | 0 | |
| 19:47:02 | 56,32 | 0 | |
| 19:31:35 | 56,20 | 0 | |
| 19:17:08 | 56,22 | 0 | |
| 19:02:23 | 56,26 | 0 | |
| 18:46:57 | 56,34 | 0 | |
| 18:32:00 | 56,16 | 0 | |
| 18:17:25 | 55,92 | 0 | |
| 18:02:38 | 55,90 | 0 | |
| 17:47:10 | 56,08 | 0 | |
| 17:32:02 | 56,27 | 0 | |
| 17:17:23 | 56,10 | 0 | |
| 17:02:47 | 56,01 | 0 | |
| 16:47:14 | 56,26 | 0 | |
| 16:32:28 | 56,26 | 0 | |
| 16:17:26 | 56,06 | 0 | |
| 15:47:13 | 56,11 | 0 | |
| 15:32:13 | 56,40 | 0 | |
| 15:17:29 | 56,98 | 0 | |
| 15:02:22 | 56,96 | 0 | |
| 14:47:22 | 56,94 | 0 | |
| 14:31:58 | 56,96 | 0 | |
| 14:17:30 | 56,86 | 0 | |
| 14:02:59 | 56,86 | 0 | |
| 13:47:11 | 56,88 | 0 | |
| 13:31:46 | 56,94 | 0 | |
| 13:17:14 | 56,94 | 0 | |
| 13:02:30 | 56,80 | 0 | |
| 12:46:40 | 56,90 | 0 | |
| 12:31:38 | 57,08 | 0 | |
| 12:17:14 | 57,10 | 0 | |
| 12:02:30 | 57,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)