U.S. Global Investors Aktie
2,24 EUR +0,04 EUR +1,82 %
STU
2,30 EUR +0,10 EUR +4,55 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 2,24 | 0 | |
| 21:46:59 | 2,22 | 0 | |
| 21:32:04 | 2,22 | 0 | |
| 21:17:30 | 2,22 | 0 | |
| 21:03:33 | 2,22 | 0 | |
| 20:47:58 | 2,22 | 0 | |
| 20:32:51 | 2,22 | 0 | |
| 20:18:05 | 2,22 | 0 | |
| 20:03:18 | 2,20 | 0 | |
| 19:48:04 | 2,28 | 0 | |
| 19:33:04 | 2,28 | 0 | |
| 19:18:19 | 2,28 | 0 | |
| 19:04:12 | 2,28 | 0 | |
| 18:48:06 | 2,28 | 0 | |
| 18:35:09 | 2,28 | 0 | |
| 18:18:37 | 2,28 | 0 | |
| 18:04:10 | 2,28 | 0 | |
| 17:48:14 | 2,28 | 0 | |
| 17:33:04 | 2,28 | 0 | |
| 17:18:24 | 2,28 | 0 | |
| 17:04:08 | 2,20 | 0 | |
| 16:48:14 | 2,20 | 0 | |
| 16:33:39 | 2,22 | 0 | |
| 16:18:34 | 2,22 | 0 | |
| 15:48:05 | 2,20 | 0 | |
| 15:33:32 | 2,20 | 0 | |
| 15:18:24 | 2,14 | 0 | |
| 15:03:58 | 2,14 | 0 | |
| 14:48:13 | 2,14 | 0 | |
| 14:33:17 | 2,14 | 0 | |
| 14:18:32 | 2,14 | 0 | |
| 14:04:24 | 2,14 | 0 | |
| 13:48:08 | 2,14 | 0 | |
| 13:32:30 | 2,14 | 0 | |
| 13:18:29 | 2,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)