U.S. Global Investors Aktie
2,20 EUR -0,04 EUR -1,79 %
STU
2,38 EUR +0,08 EUR +3,48 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:24 | 2,20 | 0 | |
| 19:47:39 | 2,20 | 0 | |
| 19:31:55 | 2,20 | 0 | |
| 19:17:53 | 2,20 | 0 | |
| 19:03:22 | 2,20 | 0 | |
| 18:47:37 | 2,20 | 0 | |
| 18:33:31 | 2,20 | 0 | |
| 18:18:16 | 2,20 | 0 | |
| 18:03:46 | 2,20 | 0 | |
| 17:47:55 | 2,22 | 0 | |
| 17:32:53 | 2,24 | 0 | |
| 17:18:14 | 2,24 | 0 | |
| 17:03:47 | 2,26 | 0 | |
| 16:47:59 | 2,24 | 0 | |
| 16:33:19 | 2,22 | 0 | |
| 16:18:16 | 2,24 | 0 | |
| 15:48:02 | 2,24 | 0 | |
| 15:33:08 | 2,24 | 0 | |
| 15:18:25 | 2,24 | 0 | |
| 15:03:31 | 2,24 | 0 | |
| 14:48:05 | 2,22 | 0 | |
| 14:32:58 | 2,22 | 0 | |
| 14:18:34 | 2,22 | 0 | |
| 14:04:20 | 2,22 | 0 | |
| 13:48:03 | 2,22 | 0 | |
| 13:32:36 | 2,22 | 0 | |
| 13:18:10 | 2,24 | 0 | |
| 13:03:51 | 2,22 | 0 | |
| 12:47:09 | 2,24 | 0 | |
| 12:32:09 | 2,24 | 0 | |
| 12:18:21 | 2,24 | 0 | |
| 12:03:57 | 2,24 | 0 | |
| 11:48:05 | 2,24 | 0 | |
| 11:33:29 | 2,24 | 0 | |
| 11:18:19 | 2,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)