U.S. Global Investors Aktie
2,08 EUR -0,10 EUR -4,59 %
STU
2,10 EUR -0,28 EUR -11,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 2,08 | 0 | |
| 21:46:25 | 2,14 | 0 | |
| 21:31:25 | 2,14 | 0 | |
| 21:16:51 | 2,14 | 0 | |
| 21:02:09 | 2,14 | 0 | |
| 20:46:56 | 2,14 | 0 | |
| 20:31:37 | 2,20 | 0 | |
| 20:16:55 | 2,20 | 0 | |
| 20:01:49 | 2,20 | 0 | |
| 19:46:56 | 2,20 | 0 | |
| 19:31:35 | 2,20 | 0 | |
| 19:17:04 | 2,20 | 0 | |
| 19:02:18 | 2,20 | 0 | |
| 18:46:55 | 2,20 | 0 | |
| 18:32:06 | 2,20 | 0 | |
| 18:17:14 | 2,20 | 0 | |
| 18:02:30 | 2,20 | 0 | |
| 17:47:01 | 2,20 | 0 | |
| 17:31:44 | 2,20 | 0 | |
| 17:17:00 | 2,20 | 0 | |
| 17:02:24 | 2,20 | 0 | |
| 16:46:53 | 2,18 | 0 | |
| 16:31:52 | 2,18 | 0 | |
| 16:16:58 | 2,18 | 0 | |
| 15:47:05 | 2,20 | 0 | |
| 15:31:50 | 2,22 | 0 | |
| 15:17:00 | 2,22 | 0 | |
| 15:01:56 | 2,22 | 0 | |
| 14:46:58 | 2,22 | 0 | |
| 14:31:59 | 2,22 | 0 | |
| 14:17:06 | 2,22 | 0 | |
| 14:02:25 | 2,22 | 0 | |
| 13:46:49 | 2,22 | 0 | |
| 13:31:26 | 2,20 | 0 | |
| 13:16:55 | 2,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)