U.S. Global Investors Aktie
2,14 EUR +0,06 EUR +2,88 %
STU
2,18 EUR +0,10 EUR +4,81 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 2,14 | 0 | |
| 21:46:47 | 2,14 | 0 | |
| 21:31:44 | 2,14 | 0 | |
| 21:17:28 | 2,14 | 0 | |
| 21:03:15 | 2,12 | 0 | |
| 20:47:37 | 2,12 | 0 | |
| 20:31:58 | 2,12 | 0 | |
| 20:17:40 | 2,12 | 0 | |
| 20:02:45 | 2,12 | 0 | |
| 19:47:42 | 2,08 | 0 | |
| 19:32:16 | 2,08 | 0 | |
| 19:17:48 | 2,08 | 0 | |
| 19:03:34 | 2,08 | 0 | |
| 18:47:42 | 2,08 | 0 | |
| 18:34:07 | 2,08 | 0 | |
| 18:34:01 | 2,08 | 0 | |
| 18:18:25 | 2,08 | 0 | |
| 18:03:52 | 2,08 | 0 | |
| 17:48:05 | 2,08 | 0 | |
| 17:33:02 | 2,08 | 0 | |
| 17:18:27 | 2,06 | 0 | |
| 17:04:07 | 2,10 | 0 | |
| 16:48:06 | 2,10 | 0 | |
| 16:33:22 | 2,10 | 0 | |
| 16:18:26 | 2,06 | 0 | |
| 15:48:20 | 2,06 | 0 | |
| 15:33:11 | 2,06 | 0 | |
| 15:18:12 | 2,06 | 0 | |
| 15:03:40 | 2,06 | 0 | |
| 14:48:05 | 2,06 | 0 | |
| 14:33:07 | 2,06 | 0 | |
| 14:18:19 | 2,06 | 0 | |
| 14:04:05 | 2,04 | 0 | |
| 13:48:03 | 2,04 | 0 | |
| 13:32:30 | 2,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)