U.S. Global Investors Aktie
2,14 EUR +0,06 EUR +2,88 %
STU
2,14 EUR +0,02 EUR +0,94 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 2,14 | 0 | |
| 21:47:10 | 2,12 | 0 | |
| 21:31:52 | 2,12 | 0 | |
| 21:17:52 | 2,12 | 0 | |
| 21:03:28 | 2,12 | 0 | |
| 20:47:52 | 2,12 | 0 | |
| 20:32:31 | 2,12 | 0 | |
| 20:17:53 | 2,12 | 0 | |
| 20:02:54 | 2,12 | 0 | |
| 19:47:54 | 2,12 | 0 | |
| 19:32:17 | 2,12 | 0 | |
| 19:18:06 | 2,12 | 0 | |
| 19:03:53 | 2,12 | 0 | |
| 18:47:52 | 2,12 | 0 | |
| 18:34:32 | 2,12 | 0 | |
| 18:18:26 | 2,12 | 0 | |
| 18:04:00 | 2,12 | 0 | |
| 17:48:01 | 2,12 | 0 | |
| 17:33:01 | 2,12 | 0 | |
| 17:18:21 | 2,16 | 0 | |
| 17:03:58 | 2,16 | 0 | |
| 16:48:11 | 2,16 | 0 | |
| 16:33:16 | 2,16 | 0 | |
| 16:18:12 | 2,08 | 0 | |
| 15:47:55 | 2,10 | 0 | |
| 15:33:09 | 2,10 | 0 | |
| 15:18:27 | 2,06 | 0 | |
| 15:03:51 | 2,06 | 0 | |
| 14:48:12 | 2,06 | 0 | |
| 14:33:03 | 2,06 | 0 | |
| 14:18:24 | 2,06 | 0 | |
| 14:04:14 | 2,06 | 0 | |
| 13:48:01 | 2,06 | 0 | |
| 13:32:09 | 2,06 | 0 | |
| 13:18:25 | 2,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)