U.S. Global Investors Aktie
2,24 EUR +0,06 EUR +2,75 %
STU
2,62 USD +0,35 USD +15,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Global Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:10 | 2,24 | 0 | |
| 16:34:11 | 2,24 | 0 | |
| 16:18:49 | 2,24 | 0 | |
| 15:48:27 | 2,26 | 0 | |
| 15:33:46 | 2,26 | 0 | |
| 15:18:47 | 2,18 | 0 | |
| 15:03:18 | 2,18 | 0 | |
| 14:48:31 | 2,18 | 0 | |
| 14:32:50 | 2,20 | 0 | |
| 14:18:42 | 2,20 | 0 | |
| 14:04:30 | 2,20 | 0 | |
| 13:48:17 | 2,18 | 0 | |
| 13:32:36 | 2,18 | 0 | |
| 13:18:17 | 2,18 | 0 | |
| 13:03:57 | 2,18 | 0 | |
| 12:47:21 | 2,18 | 0 | |
| 12:33:32 | 2,18 | 0 | |
| 12:18:34 | 2,18 | 0 | |
| 12:03:54 | 2,18 | 0 | |
| 11:48:05 | 2,18 | 0 | |
| 11:33:32 | 2,18 | 0 | |
| 11:18:31 | 2,18 | 0 | |
| 11:04:02 | 2,18 | 0 | |
| 10:47:25 | 2,18 | 0 | |
| 10:33:28 | 2,18 | 0 | |
| 10:17:53 | 2,18 | 0 | |
| 10:03:27 | 2,18 | 0 | |
| 09:48:00 | 2,20 | 0 | |
| 09:33:33 | 2,20 | 0 | |
| 09:16:49 | 2,20 | 0 | |
| 09:07:20 | 2,20 | 0 | |
| 08:56:42 | 2,18 | 0 | |
| 08:48:19 | 2,18 | 0 | |
| 08:33:10 | 2,20 | 0 | |
| 08:18:34 | 2,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)