Valero Energy Aktie
205,70 EUR +2,50 EUR +1,23 %
STU
241,02 USD +2,71 USD +1,14 %
BTT
Valero Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Valero Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 204,30 | 0 | |
| 21:02:14 | 204,30 | 0 | |
| 20:46:49 | 205,10 | 0 | |
| 20:31:35 | 205,00 | 0 | |
| 20:16:56 | 204,10 | 0 | |
| 20:01:46 | 203,50 | 0 | |
| 19:46:52 | 203,40 | 0 | |
| 19:32:11 | 204,00 | 0 | |
| 19:17:05 | 204,30 | 0 | |
| 19:02:14 | 204,20 | 0 | |
| 18:46:51 | 204,10 | 0 | |
| 18:31:53 | 204,50 | 0 | |
| 18:17:13 | 204,10 | 0 | |
| 18:02:30 | 203,50 | 0 | |
| 17:47:07 | 204,00 | 0 | |
| 17:31:51 | 204,00 | 0 | |
| 17:17:11 | 203,60 | 0 | |
| 17:02:34 | 204,10 | 0 | |
| 16:47:01 | 204,90 | 0 | |
| 16:32:24 | 204,20 | 0 | |
| 16:17:18 | 204,90 | 0 | |
| 15:47:07 | 204,90 | 0 | |
| 15:31:59 | 205,20 | 0 | |
| 15:17:11 | 205,00 | 0 | |
| 15:02:13 | 204,90 | 0 | |
| 14:47:06 | 204,90 | 0 | |
| 14:31:51 | 204,90 | 0 | |
| 14:17:14 | 206,10 | 0 | |
| 14:02:38 | 207,70 | 0 | |
| 13:46:58 | 207,90 | 0 | |
| 13:31:30 | 207,40 | 0 | |
| 13:17:00 | 205,30 | 0 | |
| 13:02:09 | 205,60 | 0 | |
| 12:46:32 | 204,90 | 0 | |
| 12:32:14 | 204,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)