Valero Energy Aktie
190,50 EUR +4,36 EUR +2,34 %
STU
221,82 USD +4,10 USD +1,88 %
BTT
Valero Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Valero Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:39 | 190,50 | 0 | |
| 17:03:10 | 191,50 | 0 | |
| 16:47:26 | 190,96 | 0 | |
| 16:32:59 | 190,40 | 0 | |
| 16:17:33 | 189,30 | 0 | |
| 15:48:05 | 186,36 | 0 | |
| 15:34:49 | 186,86 | 0 | |
| 15:17:05 | 185,36 | 0 | |
| 15:02:13 | 185,36 | 0 | |
| 14:47:02 | 185,06 | 0 | |
| 14:31:51 | 185,70 | 0 | |
| 14:17:04 | 185,96 | 0 | |
| 14:02:27 | 186,06 | 0 | |
| 13:47:02 | 186,40 | 0 | |
| 13:31:34 | 186,52 | 0 | |
| 13:17:08 | 186,16 | 0 | |
| 13:02:18 | 186,40 | 0 | |
| 12:46:36 | 187,00 | 0 | |
| 12:31:42 | 187,10 | 0 | |
| 12:17:07 | 187,08 | 0 | |
| 12:02:28 | 187,26 | 0 | |
| 11:46:55 | 186,90 | 0 | |
| 11:32:08 | 188,32 | 0 | |
| 11:17:02 | 188,30 | 0 | |
| 11:02:17 | 189,60 | 0 | |
| 10:46:46 | 189,44 | 0 | |
| 10:32:40 | 188,16 | 30 | |
| 10:32:38 | 189,48 | 40 | |
| 10:32:00 | 189,48 | 40 | |
| 10:16:48 | 188,46 | 40 | |
| 10:02:11 | 188,70 | 40 | |
| 09:46:29 | 188,30 | 40 | |
| 09:32:06 | 188,30 | 40 | |
| 09:14:56 | 186,16 | 40 | |
| 09:05:54 | 186,56 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)