anmelden
Veolia Environnement Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 35,90 | 0 | |
| 20:23:26 | 35,90 | 3 | |
| 20:17:22 | 35,90 | 3 | |
| 20:01:52 | 35,92 | 3 | |
| 19:33:11 | 35,87 | 3 | |
| 19:17:37 | 35,89 | 3 | |
| 19:03:08 | 35,86 | 3 | |
| 18:33:45 | 35,87 | 3 | |
| 18:18:16 | 35,87 | 3 | |
| 18:03:41 | 35,85 | 3 | |
| 17:33:18 | 35,90 | 3 | |
| 17:18:42 | 35,93 | 3 | |
| 17:17:14 | 35,95 | 2.766 | |
| 17:17:03 | 35,97 | 1.383 | |
| 17:08:07 | 35,93 | 29 | |
| 17:04:15 | 35,89 | 29 | |
| 16:50:53 | 35,88 | 29 | |
| 16:31:29 | 35,86 | 29 | |
| 16:16:17 | 35,81 | 29 | |
| 15:31:25 | 35,88 | 29 | |
| 15:16:31 | 35,84 | 29 | |
| 15:01:27 | 35,90 | 29 | |
| 14:31:28 | 35,78 | 29 | |
| 14:16:35 | 35,78 | 29 | |
| 14:04:10 | 35,74 | 1.530 | |
| 13:31:26 | 35,78 | 1.530 | |
| 13:31:04 | 35,79 | 880 | |
| 13:16:55 | 35,75 | 880 | |
| 13:02:01 | 35,75 | 880 | |
| 12:51:23 | 35,73 | 880 | |
| 12:31:58 | 35,71 | 880 | |
| 12:16:55 | 35,70 | 880 | |
| 12:02:04 | 35,67 | 880 | |
| 11:49:30 | 35,79 | 132 | |
| 11:32:19 | 35,79 | 132 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)