Veolia Environnement Aktie
32,97 EUR +0,17 EUR +0,52 %
BMN
32,21 EUR -0,27 EUR -0,83 %
GVIE
Veolia Environnement jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Veolia Environnement Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:20 | 32,73 | 330 | |
| 17:45:49 | 32,38 | 53 | |
| 16:58:26 | 32,41 | 66 | |
| 15:49:09 | 32,31 | 13 | |
| 15:06:16 | 32,24 | 29 | |
| 15:02:01 | 32,21 | 1 | |
| 14:58:35 | 32,16 | 70 | |
| 12:56:35 | 32,15 | 70 | |
| 12:40:59 | 32,11 | 100 | |
| 12:10:35 | 32,07 | 120 | |
| 11:41:41 | 31,99 | 2 | |
| 10:46:31 | 31,97 | 15 | |
| 10:42:02 | 31,98 | 20 | |
| 10:33:48 | 31,91 | 30 | |
| 10:15:02 | 31,75 | 3 | |
| 10:05:35 | 31,56 | 100 | |
| 09:38:28 | 31,86 | 30 | |
| 09:38:16 | 31,83 | 25 | |
| 09:15:08 | 31,88 | 14 | |
| 09:10:12 | 31,76 | 200 | |
| 09:02:23 | 31,56 | 250 | |
| 09:00:28 | 31,68 | 16 | |
| 09:00:28 | 31,68 | 30 | |
| 09:00:27 | 31,60 | 412 | |
| 09:00:27 | 31,60 | 29 | |
| 09:00:27 | 31,63 | 100 | |
| 09:00:26 | 31,63 | 90 | |
| 09:00:26 | 31,61 | 35 | |
| 08:26:12 | 32,37 | 300 | |
| 08:14:56 | 32,41 | 300 | |
| 08:09:16 | 32,38 | 300 | |
| 08:07:27 | 32,41 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)