Veolia Environnement Aktie
32,07 EUR -0,72 EUR -2,20 %
STU
28,88 CHF -0,65 CHF -2,21 %
BRX
Veolia Environnement jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Veolia Environnement Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:44 | 32,07 | 0 | |
| 13:31:31 | 32,25 | 0 | |
| 13:16:51 | 32,22 | 0 | |
| 13:01:52 | 32,13 | 0 | |
| 12:46:41 | 32,10 | 0 | |
| 12:31:42 | 32,01 | 0 | |
| 12:16:44 | 32,03 | 0 | |
| 12:06:03 | 32,03 | 50 | |
| 12:01:47 | 32,01 | 50 | |
| 12:01:47 | 31,99 | 50 | |
| 11:48:35 | 31,96 | 6 | |
| 11:48:33 | 31,97 | 6 | |
| 11:46:36 | 31,95 | 6 | |
| 11:31:38 | 31,90 | 6 | |
| 11:16:56 | 31,95 | 6 | |
| 11:01:46 | 32,01 | 6 | |
| 10:46:32 | 31,98 | 6 | |
| 10:31:38 | 31,83 | 6 | |
| 10:16:45 | 31,71 | 6 | |
| 10:01:43 | 31,69 | 6 | |
| 09:46:23 | 31,66 | 6 | |
| 09:36:42 | 31,89 | 219 | |
| 09:36:41 | 31,89 | 200 | |
| 09:31:37 | 31,86 | 200 | |
| 09:14:28 | 31,87 | 200 | |
| 09:05:30 | 31,65 | 200 | |
| 08:55:17 | 32,31 | 200 | |
| 08:46:17 | 32,50 | 200 | |
| 08:31:19 | 32,35 | 200 | |
| 08:25:33 | 32,46 | 308 | |
| 08:23:23 | 32,45 | 241 | |
| 08:23:18 | 32,30 | 255 | |
| 08:16:17 | 32,19 | 255 | |
| 08:03:04 | 32,41 | 255 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)