Veolia Environnement Aktie
32,60 EUR -0,19 EUR -0,58 %
STU
32,21 EUR -0,27 EUR -0,83 %
GVIE
Veolia Environnement jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Veolia Environnement Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:30 | 32,60 | 0 | |
| 17:33:23 | 32,28 | 0 | |
| 17:16:50 | 32,41 | 0 | |
| 17:02:12 | 32,42 | 0 | |
| 16:46:48 | 32,33 | 0 | |
| 16:31:47 | 32,39 | 0 | |
| 16:16:51 | 32,35 | 0 | |
| 15:46:49 | 32,23 | 0 | |
| 15:31:44 | 32,22 | 0 | |
| 15:16:50 | 32,16 | 0 | |
| 15:01:42 | 32,20 | 0 | |
| 14:46:44 | 32,21 | 0 | |
| 14:31:43 | 32,30 | 0 | |
| 14:16:44 | 32,22 | 0 | |
| 14:01:57 | 32,15 | 0 | |
| 13:46:44 | 32,07 | 0 | |
| 13:31:31 | 32,25 | 0 | |
| 13:16:51 | 32,22 | 0 | |
| 13:01:52 | 32,13 | 0 | |
| 12:46:41 | 32,10 | 0 | |
| 12:31:42 | 32,01 | 0 | |
| 12:16:44 | 32,03 | 0 | |
| 12:06:03 | 32,03 | 50 | |
| 12:01:47 | 32,01 | 50 | |
| 12:01:47 | 31,99 | 50 | |
| 11:48:35 | 31,96 | 6 | |
| 11:48:33 | 31,97 | 6 | |
| 11:46:36 | 31,95 | 6 | |
| 11:31:38 | 31,90 | 6 | |
| 11:16:56 | 31,95 | 6 | |
| 11:01:46 | 32,01 | 6 | |
| 10:46:32 | 31,98 | 6 | |
| 10:31:38 | 31,83 | 6 | |
| 10:16:45 | 31,71 | 6 | |
| 10:01:43 | 31,69 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)