Vonovia Aktie
12,70 EUR -0,10 EUR -0,78 %
STU
Vonovia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vonovia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:07 | 12,70 | 0 | |
| 20:50:04 | 12,70 | 0 | |
| 20:46:11 | 12,70 | 0 | |
| 20:40:04 | 12,70 | 0 | |
| 20:35:06 | 12,70 | 0 | |
| 20:31:11 | 12,70 | 0 | |
| 20:25:03 | 12,70 | 0 | |
| 20:20:02 | 12,70 | 0 | |
| 20:16:12 | 12,70 | 0 | |
| 20:10:07 | 12,70 | 0 | |
| 20:05:06 | 12,70 | 0 | |
| 20:01:18 | 12,70 | 0 | |
| 19:55:04 | 12,70 | 0 | |
| 19:50:02 | 12,70 | 0 | |
| 19:46:12 | 12,70 | 0 | |
| 19:40:05 | 12,70 | 0 | |
| 19:35:05 | 12,70 | 0 | |
| 19:31:13 | 12,70 | 0 | |
| 19:25:03 | 12,70 | 0 | |
| 19:20:05 | 12,70 | 0 | |
| 19:16:09 | 12,70 | 0 | |
| 19:10:04 | 12,70 | 0 | |
| 19:05:04 | 12,70 | 0 | |
| 19:01:20 | 12,70 | 0 | |
| 18:55:05 | 12,70 | 0 | |
| 18:50:05 | 12,70 | 0 | |
| 18:46:10 | 12,60 | 0 | |
| 18:40:04 | 12,60 | 0 | |
| 18:35:08 | 12,60 | 0 | |
| 18:31:20 | 12,60 | 0 | |
| 18:25:06 | 12,70 | 0 | |
| 18:20:06 | 12,60 | 0 | |
| 18:16:12 | 12,60 | 0 | |
| 18:10:06 | 12,60 | 0 | |
| 18:05:06 | 12,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)