Vonovia Aktie
11,10 EUR -0,20 EUR -1,77 %
STU
Vonovia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vonovia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:04 | 11,10 | 0 | |
| 15:50:05 | 11,10 | 0 | |
| 15:46:17 | 11,10 | 0 | |
| 15:42:10 | 11,10 | 0 | |
| 15:35:06 | 11,10 | 0 | |
| 15:31:12 | 11,10 | 0 | |
| 15:25:06 | 11,00 | 0 | |
| 15:20:02 | 11,00 | 0 | |
| 15:16:11 | 11,00 | 0 | |
| 15:10:08 | 11,00 | 0 | |
| 15:05:08 | 11,10 | 0 | |
| 15:01:12 | 11,10 | 0 | |
| 14:55:06 | 11,10 | 0 | |
| 14:50:04 | 11,10 | 0 | |
| 14:46:10 | 11,10 | 0 | |
| 14:40:05 | 11,10 | 0 | |
| 14:35:06 | 11,10 | 0 | |
| 14:31:08 | 11,10 | 0 | |
| 14:25:08 | 11,10 | 0 | |
| 14:20:12 | 11,00 | 0 | |
| 14:16:10 | 11,00 | 0 | |
| 14:10:12 | 11,00 | 0 | |
| 14:05:06 | 11,00 | 0 | |
| 14:01:15 | 11,00 | 0 | |
| 13:55:13 | 11,00 | 0 | |
| 13:55:06 | 11,00 | 0 | |
| 13:50:04 | 11,00 | 0 | |
| 13:46:08 | 11,00 | 0 | |
| 13:40:01 | 11,00 | 0 | |
| 13:35:07 | 11,00 | 0 | |
| 13:31:09 | 11,00 | 0 | |
| 13:25:06 | 11,00 | 0 | |
| 13:20:06 | 11,00 | 0 | |
| 13:16:12 | 11,00 | 0 | |
| 13:10:04 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)