Vox Royalty Aktie
4,81 USD -0,29 USD -5,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vox Royalty Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 4,81 | 12 | |
| 21:55:16 | 4,81 | 5 | |
| 21:54:38 | 4,81 | 113 | |
| 21:54:05 | 4,81 | 100 | |
| 21:50:12 | 4,81 | 127 | |
| 21:49:31 | 4,81 | 108 | |
| 21:49:31 | 4,81 | 346 | |
| 21:46:25 | 4,81 | 200 | |
| 21:44:54 | 4,83 | 1 | |
| 21:41:25 | 4,83 | 18 | |
| 21:39:48 | 4,82 | 100 | |
| 21:39:48 | 4,82 | 100 | |
| 21:39:47 | 4,82 | 390 | |
| 21:34:37 | 4,82 | 25 | |
| 21:34:11 | 4,82 | 25 | |
| 21:33:51 | 4,81 | 81 | |
| 21:33:48 | 4,81 | 200 | |
| 21:29:29 | 4,81 | 16 | |
| 21:29:29 | 4,81 | 66 | |
| 21:29:29 | 4,81 | 9 | |
| 21:29:29 | 4,81 | 16 | |
| 21:29:29 | 4,81 | 100 | |
| 21:25:52 | 4,81 | 10 | |
| 21:25:52 | 4,81 | 91 | |
| 21:25:01 | 4,81 | 9 | |
| 21:19:39 | 4,81 | 100 | |
| 21:19:39 | 4,81 | 9 | |
| 21:19:39 | 4,81 | 200 | |
| 21:19:39 | 4,81 | 100 | |
| 21:16:59 | 4,80 | 300 | |
| 21:15:18 | 4,81 | 42 | |
| 21:15:18 | 4,81 | 9 | |
| 21:15:18 | 4,81 | 49 | |
| 21:15:18 | 4,81 | 100 | |
| 21:13:06 | 4,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)