anmelden
Vox Royalty Aktie
5,97 USD -0,05 USD -0,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vox Royalty Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:20 | 5,97 | 4 | |
| 19:27:20 | 5,97 | 2 | |
| 19:27:20 | 5,97 | 14 | |
| 19:27:20 | 5,97 | 6 | |
| 19:24:46 | 5,96 | 20 | |
| 19:18:45 | 5,98 | 100 | |
| 18:59:25 | 5,99 | 4 | |
| 18:59:25 | 5,99 | 9 | |
| 18:59:25 | 5,99 | 5 | |
| 18:59:25 | 5,99 | 4 | |
| 18:55:35 | 5,99 | 12 | |
| 18:50:45 | 6,01 | 25 | |
| 18:50:45 | 6,01 | 25 | |
| 18:48:58 | 6,01 | 100 | |
| 18:43:20 | 6,02 | 1 | |
| 18:36:54 | 6,02 | 100 | |
| 18:36:54 | 6,02 | 100 | |
| 18:34:13 | 6,02 | 5 | |
| 18:32:12 | 6,04 | 100 | |
| 18:32:12 | 6,04 | 100 | |
| 18:26:59 | 6,05 | 8 | |
| 18:25:34 | 6,05 | 100 | |
| 18:23:16 | 6,02 | 63 | |
| 18:23:16 | 6,02 | 25 | |
| 18:23:16 | 6,02 | 25 | |
| 18:15:55 | 6,00 | 11 | |
| 18:15:55 | 6,00 | 100 | |
| 18:13:00 | 5,98 | 100 | |
| 18:13:00 | 5,98 | 200 | |
| 18:13:00 | 5,98 | 200 | |
| 18:13:00 | 6,00 | 5 | |
| 18:13:00 | 6,00 | 100 | |
| 18:12:16 | 6,01 | 1 | |
| 18:12:16 | 6,01 | 1 | |
| 17:59:48 | 6,01 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)