Warner Bros. Discovery Aktie
23,69 EUR -0,02 EUR -0,06 %
STU
23,64 EUR +0,06 EUR +0,25 %
HAML
Warner Bros. Discovery jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warner Bros. Discovery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 23,69 | 0 | |
| 20:17:32 | 23,67 | 0 | |
| 20:02:46 | 23,68 | 0 | |
| 19:47:38 | 23,64 | 0 | |
| 19:32:25 | 23,64 | 0 | |
| 19:17:40 | 23,65 | 0 | |
| 19:03:14 | 23,69 | 0 | |
| 18:47:27 | 23,68 | 0 | |
| 18:33:53 | 23,68 | 0 | |
| 18:18:00 | 23,68 | 0 | |
| 18:03:29 | 23,70 | 0 | |
| 17:47:41 | 23,70 | 0 | |
| 17:32:28 | 23,69 | 0 | |
| 17:17:52 | 23,67 | 0 | |
| 17:03:24 | 23,69 | 0 | |
| 16:47:45 | 23,73 | 0 | |
| 16:33:06 | 23,74 | 0 | |
| 16:18:03 | 23,73 | 0 | |
| 15:47:40 | 23,72 | 0 | |
| 15:32:54 | 23,72 | 0 | |
| 15:17:47 | 23,72 | 0 | |
| 15:03:12 | 23,71 | 0 | |
| 14:47:44 | 23,71 | 0 | |
| 14:32:42 | 23,77 | 0 | |
| 14:17:56 | 23,74 | 0 | |
| 14:03:37 | 23,74 | 0 | |
| 13:47:34 | 23,76 | 0 | |
| 13:31:54 | 23,77 | 0 | |
| 13:17:45 | 23,77 | 0 | |
| 13:03:04 | 23,75 | 0 | |
| 12:47:29 | 23,74 | 0 | |
| 12:32:44 | 23,67 | 0 | |
| 12:17:53 | 23,68 | 0 | |
| 12:03:09 | 23,68 | 0 | |
| 11:47:33 | 23,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)