Warsaw Stock Exchange Aktie
15,88 EUR -0,02 EUR -0,13 %
STU
45,40 PLN +3,15 PLN +7,46 %
LSE
Warsaw Stock Exchange jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warsaw Stock Exchange Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:02 | 15,88 | 0 | |
| 16:32:03 | 15,80 | 0 | |
| 16:17:12 | 15,86 | 0 | |
| 15:47:07 | 15,90 | 0 | |
| 15:32:11 | 15,94 | 0 | |
| 15:19:57 | 16,21 | 65 | |
| 15:19:53 | 16,21 | 65 | |
| 15:17:23 | 15,95 | 65 | |
| 15:02:10 | 15,93 | 65 | |
| 14:47:12 | 15,92 | 65 | |
| 14:31:52 | 15,83 | 65 | |
| 14:17:16 | 15,83 | 65 | |
| 14:02:44 | 15,90 | 65 | |
| 13:47:17 | 15,92 | 65 | |
| 13:17:22 | 15,93 | 65 | |
| 13:04:42 | 16,15 | 500 | |
| 13:02:48 | 16,15 | 500 | |
| 12:46:46 | 16,15 | 500 | |
| 12:32:07 | 16,00 | 500 | |
| 12:17:32 | 16,00 | 500 | |
| 12:02:53 | 16,03 | 500 | |
| 11:47:21 | 15,97 | 500 | |
| 11:17:40 | 15,97 | 500 | |
| 10:47:16 | 15,94 | 500 | |
| 10:32:57 | 15,94 | 500 | |
| 10:17:38 | 15,91 | 500 | |
| 10:03:01 | 15,89 | 500 | |
| 09:47:44 | 15,89 | 500 | |
| 09:32:57 | 15,88 | 500 | |
| 09:16:25 | 15,86 | 500 | |
| 09:07:36 | 15,83 | 500 | |
| 08:56:25 | 15,74 | 500 | |
| 08:48:15 | 15,74 | 500 | |
| 08:19:08 | 15,90 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)