Worthington Steel Aktie
29,12 EUR -0,06 EUR -0,21 %
STU
29,04 EUR -0,56 EUR -1,89 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:23 | 29,12 | 0 | |
| 20:03:23 | 29,08 | 0 | |
| 19:48:28 | 29,06 | 0 | |
| 19:33:00 | 29,08 | 0 | |
| 19:18:44 | 29,02 | 0 | |
| 19:04:55 | 28,98 | 0 | |
| 18:48:27 | 29,06 | 0 | |
| 18:35:39 | 29,06 | 0 | |
| 18:34:10 | 29,12 | 0 | |
| 18:18:38 | 29,22 | 0 | |
| 18:03:56 | 29,22 | 0 | |
| 17:48:10 | 29,26 | 0 | |
| 17:33:07 | 29,28 | 0 | |
| 17:18:34 | 29,30 | 0 | |
| 17:04:13 | 29,36 | 0 | |
| 16:48:13 | 29,26 | 0 | |
| 16:33:22 | 29,16 | 0 | |
| 16:18:34 | 29,30 | 0 | |
| 15:48:27 | 29,20 | 0 | |
| 15:33:32 | 28,86 | 0 | |
| 15:18:35 | 29,06 | 0 | |
| 15:03:51 | 29,02 | 0 | |
| 14:48:30 | 29,06 | 0 | |
| 14:33:46 | 29,02 | 0 | |
| 14:18:46 | 29,06 | 0 | |
| 14:04:40 | 29,06 | 0 | |
| 13:48:18 | 29,06 | 0 | |
| 13:32:51 | 29,06 | 0 | |
| 13:19:06 | 29,06 | 0 | |
| 13:04:09 | 29,06 | 0 | |
| 12:47:18 | 29,06 | 0 | |
| 12:32:51 | 29,06 | 0 | |
| 12:18:37 | 29,06 | 0 | |
| 12:04:12 | 29,06 | 0 | |
| 11:47:59 | 29,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)