Worthington Steel Aktie
32,56 EUR -0,22 EUR -0,67 %
STU
38,15 USD -1,05 USD -2,68 %
BTT
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 32,56 | 0 | |
| 21:03:50 | 32,48 | 0 | |
| 20:48:13 | 32,58 | 0 | |
| 20:32:36 | 32,52 | 0 | |
| 20:18:13 | 32,62 | 0 | |
| 20:03:06 | 32,60 | 0 | |
| 19:48:07 | 32,66 | 0 | |
| 19:33:46 | 32,72 | 0 | |
| 19:18:14 | 32,60 | 0 | |
| 19:04:06 | 32,54 | 0 | |
| 18:48:04 | 32,64 | 0 | |
| 18:34:41 | 32,82 | 0 | |
| 18:32:53 | 32,70 | 0 | |
| 18:17:47 | 32,28 | 0 | |
| 18:03:05 | 32,42 | 0 | |
| 17:47:35 | 32,54 | 0 | |
| 17:32:31 | 32,68 | 0 | |
| 17:18:01 | 32,94 | 0 | |
| 17:03:17 | 32,98 | 0 | |
| 16:47:32 | 33,20 | 0 | |
| 16:33:17 | 33,12 | 0 | |
| 16:17:59 | 33,08 | 0 | |
| 15:47:49 | 32,48 | 0 | |
| 15:32:49 | 32,80 | 0 | |
| 15:17:58 | 33,18 | 0 | |
| 15:02:40 | 33,20 | 0 | |
| 14:47:55 | 33,18 | 0 | |
| 14:32:09 | 33,22 | 0 | |
| 14:18:02 | 33,22 | 0 | |
| 14:03:37 | 33,22 | 0 | |
| 13:47:38 | 33,16 | 0 | |
| 13:31:59 | 33,12 | 0 | |
| 13:17:42 | 33,18 | 0 | |
| 13:03:13 | 33,18 | 0 | |
| 12:47:02 | 33,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)