Worthington Steel Aktie
29,96 EUR +0,44 EUR +1,49 %
STU
29,96 EUR +0,44 EUR +1,49 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 29,96 | 0 | |
| 20:03:16 | 29,80 | 0 | |
| 19:47:55 | 29,60 | 0 | |
| 19:32:41 | 29,60 | 0 | |
| 19:18:16 | 29,46 | 0 | |
| 19:03:59 | 29,46 | 0 | |
| 18:48:06 | 29,60 | 0 | |
| 18:34:57 | 29,66 | 0 | |
| 18:18:44 | 29,62 | 0 | |
| 18:04:14 | 29,62 | 0 | |
| 17:48:26 | 29,78 | 0 | |
| 17:33:13 | 29,96 | 0 | |
| 17:18:47 | 29,96 | 0 | |
| 17:04:27 | 29,96 | 0 | |
| 16:48:25 | 29,86 | 0 | |
| 16:33:42 | 30,00 | 0 | |
| 16:18:46 | 29,76 | 0 | |
| 15:48:34 | 29,76 | 0 | |
| 15:33:51 | 29,46 | 0 | |
| 15:18:47 | 29,20 | 0 | |
| 15:04:04 | 29,20 | 0 | |
| 14:48:30 | 29,20 | 0 | |
| 14:33:28 | 29,20 | 0 | |
| 14:18:49 | 29,20 | 0 | |
| 14:04:34 | 29,20 | 0 | |
| 13:48:21 | 29,20 | 0 | |
| 13:32:48 | 29,20 | 0 | |
| 13:18:46 | 29,20 | 0 | |
| 13:04:26 | 29,20 | 0 | |
| 12:47:21 | 29,20 | 0 | |
| 12:32:54 | 29,26 | 0 | |
| 12:18:42 | 29,26 | 0 | |
| 12:04:29 | 29,26 | 0 | |
| 11:48:22 | 29,26 | 0 | |
| 11:33:54 | 29,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)