Worthington Steel Aktie
29,18 EUR -0,74 EUR -2,47 %
STU
29,60 EUR -0,20 EUR -0,67 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:55 | 29,18 | 0 | |
| 21:31:51 | 29,20 | 0 | |
| 21:17:58 | 29,16 | 0 | |
| 21:03:30 | 29,08 | 0 | |
| 20:47:56 | 29,22 | 0 | |
| 20:32:04 | 29,34 | 0 | |
| 20:17:58 | 29,38 | 0 | |
| 20:02:34 | 29,38 | 0 | |
| 19:47:54 | 29,38 | 0 | |
| 19:32:24 | 29,40 | 0 | |
| 19:18:16 | 29,40 | 0 | |
| 19:03:55 | 29,40 | 0 | |
| 18:48:00 | 29,40 | 0 | |
| 18:34:09 | 29,36 | 0 | |
| 18:18:29 | 29,16 | 0 | |
| 18:03:56 | 29,00 | 0 | |
| 17:48:10 | 29,02 | 0 | |
| 17:32:55 | 28,98 | 0 | |
| 17:18:34 | 29,10 | 0 | |
| 17:04:09 | 29,16 | 0 | |
| 16:48:12 | 29,16 | 0 | |
| 16:33:26 | 29,18 | 0 | |
| 16:18:30 | 29,00 | 0 | |
| 15:48:15 | 29,10 | 0 | |
| 15:33:23 | 29,40 | 0 | |
| 15:18:31 | 29,66 | 0 | |
| 15:03:51 | 29,60 | 0 | |
| 14:48:20 | 29,60 | 0 | |
| 14:33:15 | 29,60 | 0 | |
| 14:18:33 | 29,60 | 0 | |
| 14:04:17 | 29,60 | 0 | |
| 13:48:06 | 29,60 | 0 | |
| 13:32:29 | 29,60 | 0 | |
| 13:18:18 | 29,70 | 0 | |
| 13:03:51 | 29,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)