Worthington Steel Aktie
29,04 EUR +1,72 EUR +6,30 %
STU
28,98 EUR +0,94 EUR +3,35 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:59 | 29,04 | 0 | |
| 17:48:18 | 28,82 | 0 | |
| 17:33:09 | 28,80 | 0 | |
| 17:18:25 | 28,82 | 0 | |
| 17:04:17 | 28,80 | 0 | |
| 16:48:13 | 28,84 | 0 | |
| 16:33:30 | 28,64 | 0 | |
| 16:18:25 | 28,32 | 0 | |
| 15:48:01 | 27,76 | 0 | |
| 15:33:29 | 27,26 | 0 | |
| 15:18:28 | 27,32 | 0 | |
| 15:04:07 | 27,34 | 0 | |
| 14:48:33 | 27,34 | 0 | |
| 14:33:51 | 27,32 | 0 | |
| 14:18:45 | 27,28 | 0 | |
| 14:04:47 | 27,28 | 0 | |
| 13:48:27 | 27,26 | 0 | |
| 13:32:58 | 27,26 | 0 | |
| 13:18:44 | 27,24 | 0 | |
| 13:04:31 | 27,24 | 0 | |
| 12:47:19 | 27,22 | 0 | |
| 12:33:33 | 27,22 | 0 | |
| 12:18:50 | 27,22 | 0 | |
| 12:04:32 | 27,22 | 0 | |
| 11:48:21 | 27,24 | 0 | |
| 11:33:54 | 27,22 | 0 | |
| 11:18:50 | 27,24 | 0 | |
| 11:04:29 | 27,24 | 0 | |
| 10:47:44 | 27,24 | 0 | |
| 10:33:52 | 27,26 | 0 | |
| 10:18:13 | 27,26 | 0 | |
| 10:03:30 | 27,26 | 0 | |
| 09:48:09 | 27,26 | 0 | |
| 09:33:42 | 27,26 | 0 | |
| 09:17:11 | 27,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)