Worthington Steel Aktie
29,52 EUR +2,58 EUR +9,58 %
STU
29,52 EUR +2,18 EUR +7,97 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 29,52 | 0 | |
| 21:47:08 | 29,46 | 0 | |
| 21:32:19 | 29,40 | 0 | |
| 21:18:06 | 29,44 | 0 | |
| 21:04:20 | 29,30 | 0 | |
| 20:48:26 | 29,48 | 0 | |
| 20:32:50 | 29,30 | 0 | |
| 20:18:21 | 29,30 | 0 | |
| 20:03:41 | 29,42 | 0 | |
| 19:48:26 | 29,36 | 0 | |
| 19:33:14 | 29,26 | 0 | |
| 19:18:43 | 29,20 | 0 | |
| 19:04:47 | 29,20 | 0 | |
| 18:48:29 | 29,10 | 0 | |
| 18:35:49 | 29,12 | 0 | |
| 18:34:58 | 29,12 | 0 | |
| 18:18:53 | 29,08 | 0 | |
| 18:04:27 | 29,10 | 0 | |
| 17:48:30 | 28,84 | 0 | |
| 17:33:28 | 28,98 | 0 | |
| 17:18:59 | 28,76 | 0 | |
| 17:04:35 | 28,78 | 0 | |
| 16:48:29 | 28,76 | 0 | |
| 16:33:50 | 28,50 | 0 | |
| 16:19:00 | 28,56 | 0 | |
| 15:48:43 | 28,46 | 0 | |
| 15:33:42 | 27,76 | 0 | |
| 15:16:09 | 28,46 | 0 | |
| 15:01:09 | 28,50 | 0 | |
| 14:46:09 | 28,46 | 0 | |
| 14:31:12 | 28,46 | 0 | |
| 14:16:09 | 28,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)