Worthington Steel Aktie
26,28 EUR +0,03 EUR +0,11 %
STU
26,20 EUR ±0,00 EUR ±0,00 %
HAML
Worthington Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worthington Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:15 | 26,28 | 0 | |
| 17:33:12 | 26,26 | 0 | |
| 17:18:40 | 26,16 | 0 | |
| 17:04:16 | 26,10 | 0 | |
| 16:48:17 | 26,30 | 0 | |
| 16:33:41 | 26,26 | 0 | |
| 16:18:33 | 26,06 | 0 | |
| 15:48:16 | 26,10 | 0 | |
| 15:33:26 | 25,80 | 0 | |
| 15:18:44 | 25,92 | 0 | |
| 15:03:54 | 25,90 | 0 | |
| 14:48:23 | 25,90 | 0 | |
| 14:33:22 | 25,90 | 0 | |
| 14:18:53 | 25,90 | 0 | |
| 14:04:38 | 25,90 | 0 | |
| 13:48:17 | 25,90 | 0 | |
| 13:32:54 | 25,86 | 0 | |
| 13:18:32 | 25,86 | 0 | |
| 13:04:14 | 25,90 | 0 | |
| 12:47:17 | 25,96 | 0 | |
| 12:32:26 | 26,00 | 0 | |
| 12:18:34 | 26,02 | 0 | |
| 12:04:26 | 26,02 | 0 | |
| 11:48:17 | 26,00 | 0 | |
| 11:33:43 | 26,02 | 0 | |
| 11:18:33 | 26,02 | 0 | |
| 11:04:17 | 26,00 | 0 | |
| 10:47:40 | 26,00 | 0 | |
| 10:33:52 | 26,02 | 0 | |
| 10:18:09 | 25,98 | 0 | |
| 10:03:40 | 26,00 | 0 | |
| 09:48:18 | 25,96 | 0 | |
| 09:33:33 | 25,96 | 0 | |
| 09:16:41 | 25,96 | 0 | |
| 09:07:15 | 26,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)