Yakult Honsha Aktie
14,90 EUR +0,60 EUR +4,20 %
STU
2.732,50 JPY +10,00 JPY +0,37 %
TOKIO
Yakult Honsha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yakult Honsha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:49 | 14,90 | 0 | |
| 20:17:24 | 14,90 | 0 | |
| 20:02:28 | 14,80 | 0 | |
| 19:47:28 | 14,80 | 0 | |
| 19:33:05 | 14,80 | 0 | |
| 19:17:37 | 14,80 | 0 | |
| 19:02:59 | 14,80 | 0 | |
| 18:47:30 | 14,80 | 0 | |
| 18:33:45 | 14,80 | 0 | |
| 18:17:59 | 14,80 | 0 | |
| 18:03:22 | 14,80 | 0 | |
| 17:47:42 | 14,70 | 0 | |
| 17:32:34 | 14,80 | 0 | |
| 17:17:50 | 14,80 | 0 | |
| 17:03:14 | 14,80 | 0 | |
| 16:47:30 | 14,80 | 0 | |
| 16:33:06 | 14,80 | 0 | |
| 16:17:50 | 14,80 | 0 | |
| 15:33:00 | 14,80 | 0 | |
| 15:18:15 | 14,80 | 0 | |
| 15:03:02 | 14,80 | 0 | |
| 14:47:57 | 14,80 | 0 | |
| 14:32:47 | 14,80 | 0 | |
| 14:18:13 | 14,80 | 0 | |
| 14:04:04 | 14,80 | 0 | |
| 13:47:38 | 14,80 | 0 | |
| 13:32:40 | 14,70 | 0 | |
| 13:17:59 | 14,70 | 0 | |
| 13:03:27 | 14,70 | 0 | |
| 12:50:25 | 14,60 | 0 | |
| 12:31:37 | 14,60 | 0 | |
| 12:16:39 | 14,50 | 0 | |
| 12:01:35 | 14,50 | 0 | |
| 11:46:27 | 14,50 | 0 | |
| 11:31:39 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)