YOC Aktie
7,10 EUR +0,28 EUR +4,11 %
STU
YOC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YOC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:03 | 7,10 | 0 | |
| 19:16:04 | 7,10 | 0 | |
| 19:01:06 | 7,10 | 0 | |
| 18:46:02 | 7,10 | 0 | |
| 18:31:08 | 7,10 | 0 | |
| 18:16:06 | 6,98 | 0 | |
| 18:01:05 | 6,98 | 0 | |
| 17:46:03 | 6,98 | 0 | |
| 17:31:03 | 7,06 | 0 | |
| 17:16:05 | 7,20 | 0 | |
| 17:01:09 | 7,10 | 0 | |
| 16:46:05 | 7,10 | 0 | |
| 16:31:04 | 7,10 | 0 | |
| 16:16:04 | 7,20 | 0 | |
| 15:54:05 | 7,22 | 40 | |
| 15:50:56 | 7,22 | 40 | |
| 15:46:04 | 7,10 | 40 | |
| 15:31:05 | 7,14 | 40 | |
| 15:16:02 | 7,14 | 40 | |
| 15:01:06 | 7,14 | 40 | |
| 14:46:04 | 7,14 | 40 | |
| 14:31:05 | 7,14 | 40 | |
| 14:16:02 | 7,16 | 40 | |
| 14:01:08 | 7,16 | 40 | |
| 13:46:05 | 7,14 | 40 | |
| 13:16:11 | 7,00 | 40 | |
| 13:01:10 | 7,06 | 40 | |
| 12:46:04 | 6,88 | 40 | |
| 12:31:10 | 6,96 | 40 | |
| 12:16:12 | 6,86 | 40 | |
| 12:01:15 | 6,86 | 40 | |
| 11:46:10 | 6,86 | 40 | |
| 11:34:22 | 6,86 | 40 | |
| 11:16:04 | 6,86 | 40 | |
| 11:03:32 | 6,86 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)