Zumiez Aktie
20,20 EUR -1,60 EUR -7,34 %
STU
25,67 USD -0,55 USD -2,08 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:15 | 20,20 | 0 | |
| 15:02:19 | 20,60 | 0 | |
| 14:47:13 | 20,60 | 0 | |
| 14:31:57 | 20,60 | 0 | |
| 14:17:21 | 20,20 | 0 | |
| 14:03:00 | 20,20 | 0 | |
| 13:47:13 | 20,40 | 0 | |
| 13:31:46 | 20,20 | 0 | |
| 13:17:21 | 20,20 | 0 | |
| 13:02:43 | 19,80 | 0 | |
| 12:47:17 | 20,20 | 0 | |
| 12:32:30 | 20,20 | 0 | |
| 12:17:38 | 20,00 | 0 | |
| 12:02:41 | 20,20 | 0 | |
| 11:47:18 | 20,20 | 0 | |
| 11:32:20 | 20,00 | 0 | |
| 11:17:23 | 20,40 | 0 | |
| 11:02:42 | 20,20 | 0 | |
| 10:46:46 | 20,20 | 0 | |
| 10:32:19 | 20,20 | 0 | |
| 10:16:53 | 20,40 | 0 | |
| 10:02:28 | 21,20 | 0 | |
| 09:46:40 | 21,40 | 0 | |
| 09:32:24 | 21,40 | 0 | |
| 09:15:03 | 21,40 | 0 | |
| 09:06:07 | 21,40 | 0 | |
| 08:55:49 | 21,40 | 0 | |
| 08:47:07 | 21,40 | 0 | |
| 08:32:04 | 21,40 | 0 | |
| 08:17:07 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)