Zumiez Aktie
22,20 EUR -0,20 EUR -0,89 %
STU
26,39 USD -0,02 USD -0,09 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:27 | 22,20 | 0 | |
| 17:17:59 | 22,60 | 0 | |
| 17:03:34 | 22,60 | 0 | |
| 16:47:43 | 22,40 | 0 | |
| 16:33:09 | 22,40 | 0 | |
| 16:17:50 | 22,40 | 0 | |
| 16:03:25 | 22,20 | 0 | |
| 15:47:42 | 22,60 | 0 | |
| 15:32:50 | 22,20 | 0 | |
| 15:18:01 | 21,60 | 0 | |
| 15:03:18 | 21,40 | 0 | |
| 14:47:44 | 21,60 | 0 | |
| 14:32:58 | 22,20 | 0 | |
| 14:17:46 | 22,20 | 0 | |
| 14:03:33 | 22,20 | 0 | |
| 13:47:48 | 22,20 | 0 | |
| 13:18:01 | 22,20 | 0 | |
| 13:03:41 | 22,20 | 0 | |
| 12:47:06 | 22,20 | 0 | |
| 12:32:35 | 22,20 | 0 | |
| 12:18:05 | 22,20 | 0 | |
| 12:03:33 | 22,20 | 0 | |
| 11:47:48 | 22,20 | 0 | |
| 11:18:22 | 22,40 | 0 | |
| 10:47:35 | 22,40 | 0 | |
| 10:33:50 | 22,60 | 0 | |
| 10:17:45 | 22,40 | 0 | |
| 10:04:29 | 22,40 | 0 | |
| 10:01:38 | 22,40 | 0 | |
| 09:46:32 | 22,40 | 0 | |
| 09:31:46 | 22,40 | 0 | |
| 09:14:38 | 22,40 | 0 | |
| 09:06:15 | 22,40 | 0 | |
| 08:55:23 | 22,40 | 0 | |
| 08:46:32 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)