Zumiez Aktie
21,40 EUR -0,40 EUR -1,83 %
STU
25,05 USD -0,62 USD -2,42 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 21,40 | 0 | |
| 19:17:22 | 21,20 | 0 | |
| 19:02:47 | 21,40 | 0 | |
| 18:47:20 | 21,20 | 0 | |
| 18:33:14 | 21,20 | 0 | |
| 18:17:39 | 21,20 | 0 | |
| 18:02:56 | 21,20 | 0 | |
| 17:47:20 | 21,20 | 0 | |
| 17:32:21 | 21,00 | 0 | |
| 17:17:35 | 21,00 | 0 | |
| 17:03:05 | 21,00 | 0 | |
| 16:47:24 | 21,00 | 0 | |
| 16:32:43 | 20,80 | 0 | |
| 16:17:42 | 21,00 | 0 | |
| 15:47:18 | 21,00 | 0 | |
| 15:32:10 | 20,60 | 0 | |
| 15:17:15 | 20,20 | 0 | |
| 15:02:19 | 20,60 | 0 | |
| 14:47:13 | 20,60 | 0 | |
| 14:31:57 | 20,60 | 0 | |
| 14:17:21 | 20,20 | 0 | |
| 14:03:00 | 20,20 | 0 | |
| 13:47:13 | 20,40 | 0 | |
| 13:31:46 | 20,20 | 0 | |
| 13:17:21 | 20,20 | 0 | |
| 13:02:43 | 19,80 | 0 | |
| 12:47:17 | 20,20 | 0 | |
| 12:32:30 | 20,20 | 0 | |
| 12:17:38 | 20,00 | 0 | |
| 12:02:41 | 20,20 | 0 | |
| 11:47:18 | 20,20 | 0 | |
| 11:32:20 | 20,00 | 0 | |
| 11:17:23 | 20,40 | 0 | |
| 11:02:42 | 20,20 | 0 | |
| 10:46:46 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)