Zumiez Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
24,43 USD -0,25 USD -1,01 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 20,80 | 0 | |
| 17:18:34 | 20,80 | 0 | |
| 17:04:16 | 20,80 | 0 | |
| 16:48:10 | 21,00 | 0 | |
| 16:33:42 | 21,00 | 0 | |
| 16:18:41 | 21,20 | 0 | |
| 15:48:20 | 20,80 | 0 | |
| 15:33:35 | 20,60 | 0 | |
| 15:18:37 | 20,80 | 0 | |
| 15:03:21 | 20,80 | 0 | |
| 14:48:18 | 20,80 | 0 | |
| 14:33:29 | 20,80 | 0 | |
| 14:18:54 | 20,80 | 0 | |
| 14:04:36 | 21,00 | 0 | |
| 13:48:16 | 20,80 | 0 | |
| 13:33:41 | 20,80 | 0 | |
| 13:18:50 | 20,80 | 0 | |
| 13:04:10 | 20,80 | 0 | |
| 12:49:15 | 20,80 | 0 | |
| 12:34:06 | 21,00 | 0 | |
| 12:04:18 | 21,00 | 0 | |
| 11:48:15 | 21,00 | 0 | |
| 11:33:52 | 20,80 | 0 | |
| 11:18:46 | 20,80 | 0 | |
| 11:04:28 | 20,80 | 0 | |
| 10:47:46 | 20,80 | 0 | |
| 10:33:49 | 20,80 | 0 | |
| 10:17:55 | 20,80 | 0 | |
| 09:47:08 | 20,80 | 0 | |
| 09:32:28 | 20,80 | 0 | |
| 09:15:32 | 20,80 | 0 | |
| 09:06:19 | 20,80 | 0 | |
| 08:55:55 | 20,80 | 0 | |
| 08:47:15 | 20,80 | 0 | |
| 08:32:10 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)