Zumiez Aktie
20,80 EUR +0,40 EUR +1,96 %
STU
24,58 USD +0,65 USD +2,73 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 20,80 | 0 | |
| 20:18:11 | 20,80 | 0 | |
| 20:03:45 | 20,60 | 0 | |
| 19:48:24 | 20,60 | 0 | |
| 19:34:04 | 20,60 | 0 | |
| 19:18:33 | 20,60 | 0 | |
| 19:04:21 | 20,60 | 0 | |
| 18:48:25 | 20,60 | 0 | |
| 18:35:21 | 20,60 | 0 | |
| 18:34:10 | 20,80 | 0 | |
| 18:18:19 | 20,80 | 0 | |
| 18:03:46 | 20,60 | 0 | |
| 17:47:59 | 20,60 | 0 | |
| 17:32:52 | 20,60 | 0 | |
| 17:18:08 | 20,60 | 0 | |
| 17:03:34 | 20,60 | 0 | |
| 16:47:42 | 20,60 | 0 | |
| 16:33:21 | 20,60 | 0 | |
| 16:18:08 | 20,60 | 0 | |
| 15:33:15 | 20,00 | 0 | |
| 15:18:36 | 20,40 | 0 | |
| 15:03:21 | 20,40 | 0 | |
| 14:48:17 | 20,40 | 0 | |
| 14:33:11 | 20,40 | 0 | |
| 14:18:43 | 20,40 | 0 | |
| 14:04:43 | 20,40 | 0 | |
| 13:48:01 | 20,20 | 0 | |
| 13:33:10 | 20,40 | 0 | |
| 13:18:22 | 20,20 | 0 | |
| 13:04:09 | 20,40 | 0 | |
| 12:50:53 | 20,20 | 0 | |
| 12:32:10 | 20,20 | 0 | |
| 12:17:13 | 20,20 | 0 | |
| 12:02:08 | 20,20 | 0 | |
| 11:46:55 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)