Branche Automobilzulieferer
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 132,60 | -1,35% | 134.42 | FSE | 21:48:50 | ||
Alps Electric Co. Ltd. | 10,30 | -1,90% | 10.50 | FSE | 08:07:29 | ||
American Axle & Manufacturing Holdings Inc. | 4,94 | -3,14% | 5.10 | FSE | 08:00:16 | ||
Aptiv (ex Delphi Automotive) | L&S | ||||||
Aumann AG | 11,08 | 0,36% | 11.04 | FSE | 17:29:25 | ||
Autoliv Inc. | 108,00 | 0,93% | 107.00 | FSE | 08:07:09 | ||
Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 08:06:52 | |||
Bertrandt AG | 17,92 | -1,32% | 18.16 | FSE | 13:14:16 | ||
BorgWarner Inc. | 37,23 | -1,52% | 37.80 | FSE | 08:07:09 | ||
Bridgestone Corp. | 39,46 | -0,60% | 39.70 | FSE | 21:48:50 | ||
Werbung | |||||||
Carlisle Companies Inc. | 308,20 | -6,83% | 330.80 | FSE | 08:07:10 | ||
Carraro S.p.A. | CHX | ||||||
Commercial Vehicle Group Inc. | 1,61 | -1,23% | 1.63 | FSE | 08:00:16 | ||
Dätwyler AG | 160,20 | 3,62% | 154.60 | FSE | 13:10:43 | ||
Delticom AG | 2,23 | 1,36% | 2.20 | FSE | 13:10:44 | ||
Denso Corp. | 12,28 | -1,01% | 12.40 | FSE | 08:07:29 | ||
DEUTZ AG | 9,84 | 0,77% | 9.76 | FSE | 21:51:43 | ||
Dürr AG | 19,70 | 0,51% | 19.60 | FSE | 12:09:01 | ||
ElringKlinger AG | 4,58 | -0,54% | 4.60 | FSE | 17:43:53 | ||
FANUC CORPORATION | 24,15 | -0,12% | 24.18 | FSE | 21:48:50 | ||
Forvia | 11,00 | 0,14% | 10.98 | FSE | 21:48:50 | ||
Fuji Electric Co Ltd. | 56,50 | -0,88% | 57.00 | FSE | 08:07:29 | ||
Gentex Corp. | 24,00 | 0,00% | 24.00 | FSE | 08:07:06 | ||
Genuine Parts Co. | 120,90 | -0,25% | 121.20 | FSE | 14:56:38 | ||
Goodyear Tire & Rubber Co. | 7,19 | -0,61% | 7.24 | FSE | 08:07:09 | ||
Grammer AG | 6,10 | 1,67% | 6.00 | FSE | 15:29:02 | ||
GS Yuasa Corp | 18,38 | -0,49% | 18.47 | FSE | 08:09:14 | ||
HELLA GmbH & Co. KGaA | 80,80 | -0,98% | 81.60 | FSE | 08:45:29 | ||
hGears | 1,43 | 1,42% | 1.41 | FSE | 21:48:50 | ||
Honeywell | 179,76 | -0,74% | 181.10 | FSE | 10:43:00 |