Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 124,60 | 0,89% | 123.50 | FSE | 21:40:59 | ||
| Alps Electric Co. Ltd. | 12,50 | 1,63% | 12.30 | FSE | 08:04:11 | ||
| American Axle & Manufacturing Holdings Inc. | 4,70 | -2,89% | 4.84 | FSE | 08:01:31 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 12,15 | -6,18% | 12.95 | FSE | 09:09:32 | ||
| AUMOVIO | 36,00 | -0,28% | 36.10 | FSE | 08:41:58 | ||
| Autoliv Inc. | 97,00 | -1,02% | 98.00 | FSE | 09:20:18 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 08:30:23 | |||
| Bertrandt AG | 11,30 | -5,44% | 11.95 | FSE | 09:38:24 | ||
| BorgWarner Inc. | 46,14 | -0,24% | 46.25 | FSE | 08:10:07 | ||
Werbung | |||||||
| Bridgestone Corp. | 17,55 | -0,31% | 17.60 | FSE | 21:40:59 | ||
| Carlisle Companies Inc. | 291,60 | -3,44% | 302.00 | FSE | 08:10:07 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 3,28 | -8,38% | 3.58 | FSE | 08:01:30 | ||
| Dätwyler AG | 164,00 | -0,61% | 165.00 | FSE | 08:12:23 | ||
| Delticom AG | 2,48 | 1,64% | 2.44 | FSE | 08:12:23 | ||
| Denso Corp. | 9,98 | 2,30% | 9.76 | FSE | 08:04:12 | ||
| DEUTZ AG | 10,02 | 6,31% | 9.43 | FSE | 19:35:25 | ||
| Dürr AG | 21,00 | 0,96% | 20.80 | FSE | 13:46:55 | ||
| ElringKlinger AG | 5,35 | 0,00% | 5.35 | FSE | 08:12:23 | ||
| FANUC CORPORATION | 38,00 | 3,51% | 36.71 | FSE | 21:40:59 | ||
| Forvia | 9,86 | 2,01% | 9.67 | FSE | 21:40:59 | ||
| Fuji Electric Co Ltd. | 69,26 | 3,78% | 66.74 | FSE | 08:04:11 | ||
| Gentex Corp. | 19,42 | -2,31% | 19.88 | FSE | 08:10:06 | ||
| Genuine Parts Co. | 91,06 | 3,10% | 88.32 | FSE | 21:55:01 | ||
| Goodyear Tire & Rubber Co. | 5,97 | -1,42% | 6.05 | FSE | 08:10:05 | ||
| Grammer AG | 8,25 | -1,20% | 8.35 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 33,60 | 2,44% | 32.80 | FSE | 08:06:31 | ||
| HELLA GmbH & Co. KGaA | 69,30 | -1,14% | 70.10 | FSE | 08:36:13 | ||
| hGears | 0,96 | -0,52% | 0.97 | FSE | 08:02:10 | ||