anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 152,00 | -2,97% | 156.65 | FSE | 17:54:41 | ||
| Alps Electric Co. Ltd. | 11,60 | 0,00% | 11.60 | FSE | 08:09:52 | ||
| American Axle & Manufacturing Holdings Inc. | 4,76 | -2,06% | 4.86 | FSE | 08:03:34 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 13,60 | 4,21% | 13.05 | FSE | 09:11:47 | ||
| AUMOVIO | 41,85 | 13,41% | 36.90 | FSE | 17:13:44 | ||
| Autoliv Inc. | 108,00 | 0,00% | 108.00 | FSE | 08:03:33 | ||
| Baumot (ex TWINTEC) | 40,00% | 0.00 | HAM | 15:30:27 | |||
| Bertrandt AG | 8,36 | 0,48% | 8.32 | FSE | 08:10:10 | ||
| BorgWarner Inc. | 54,14 | -2,31% | 55.42 | FSE | 08:03:33 | ||
Werbung | |||||||
| Bridgestone Corp. | 21,38 | -0,70% | 21.53 | FSE | 08:02:06 | ||
| Carlisle Companies Inc. | 297,60 | -1,06% | 300.80 | FSE | 08:05:03 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 3,70 | -3,65% | 3.84 | FSE | 08:05:03 | ||
| Dätwyler AG | 143,00 | 0,00% | 143.00 | FSE | 08:06:22 | ||
| Delticom AG | 2,24 | 0,00% | 2.24 | FSE | 08:10:10 | ||
| Denso Corp. | 11,84 | 2,33% | 11.57 | FSE | 10:24:48 | ||
| DEUTZ AG | 9,68 | -1,22% | 9.80 | FSE | 10:00:15 | ||
| Dürr AG | 17,82 | -0,78% | 17.96 | FSE | 09:11:47 | ||
| ElringKlinger AG | 4,75 | 0,00% | 4.75 | FSE | 08:10:10 | ||
| FANUC CORPORATION | 34,94 | -0,99% | 35.29 | FSE | 08:02:06 | ||
| Forvia | 9,12 | 1,99% | 8.94 | FSE | 08:02:06 | ||
| Fuji Electric Co Ltd. | 66,64 | 5,58% | 63.12 | FSE | 08:09:52 | ||
| Gentex Corp. | 20,80 | -0,38% | 20.88 | FSE | 08:03:33 | ||
| Genuine Parts Co. | 108,00 | -4,72% | 113.35 | FSE | 21:55:02 | ||
| Goodyear Tire & Rubber Co. | 6,30 | -1,44% | 6.39 | FSE | 08:03:33 | ||
| Grammer AG | 10,40 | 0,97% | 10.30 | FSE | 15:25:01 | ||
| GS Yuasa Corp | 27,00 | 0,75% | 26.80 | FSE | 08:06:22 | ||
| HELLA GmbH & Co. KGaA | 71,20 | 0,00% | 71.20 | FSE | 08:10:23 | ||
| hGears | 0,75 | 0,00% | 0.75 | FSE | 08:02:06 | ||