Branche Automobilzulieferer

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	153,90	-0,03%		153,95	FSE	16:01:26
Alps Electric Co. Ltd.	11,70	±0,00%		11,70	FSE	08:04:25
American Axle & Manufacturing Holdings Inc.	4,18	+2,45%		4,08	FSE	08:02:33
Aumann AG	14,05	+4,46%		13,45	FSE	09:08:49
AUMOVIO	33,80	+4,32%		32,40	FSE	13:37:34
Autoliv Inc.	104,00	±0,00%		104,00	FSE	08:02:33
Baumot (ex TWINTEC)	0,0005	±0,00%		0,00	HAM	08:16:03
Bertrandt AG	7,78	+1,04%		7,70	FSE	13:47:55
BorgWarner Inc.	49,78	+1,30%		49,14	FSE	08:02:33
Bridgestone Corp.	21,97	-2,05%		22,43	FSE	08:00:51
Werbung
Carlisle Companies Inc.	311,20	+0,78%		308,80	FSE	08:02:05
Commercial Vehicle Group Inc.	2,64	+4,76%		2,52	FSE	08:02:05
Delticom AG	2,18	-1,80%		2,22	FSE	08:02:36
Denso Corp.	10,24	-0,78%		10,32	FSE	08:04:26
DEUTZ AG	10,11	+1,20%		9,99	FSE	18:31:07
Dätwyler AG	139,00	+1,46%		137,00	FSE	08:02:36
Dürr AG	16,64	+3,48%		16,08	FSE	15:39:01
ElringKlinger AG	5,17	-2,82%		5,32	FSE	08:02:36
FANUC CORPORATION	33,57	-0,30%		33,67	FSE	15:01:46
Forvia	8,55	+3,96%		8,22	FSE	10:03:48
Fuji Electric Co Ltd.	77,58	+2,32%		75,82	FSE	08:04:26
Gentex Corp.	18,06	-1,53%		18,34	FSE	08:02:33
Genuine Parts Co.	108,15	-0,83%		109,05	FSE	19:55:02
Goodyear Tire & Rubber Co.	3,92	+2,38%		3,83	FSE	15:14:44
Grammer AG	10,10	+1,00%		10,00	FSE	15:25:02
GS Yuasa Corp	26,40	+2,33%		25,80	FSE	08:03:55
HELLA GmbH & Co. KGaA	69,70	-0,29%		69,90	FSE	08:07:11
hGears	0,2540	-5,93%		0,27	FSE	08:00:51
Honeywell Technologies	196,18	+0,43%		195,34	FSE	17:48:27
ITT Inc	172,00	+1,65%		169,20	FSE	08:02:33