Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 135,50 | 0,34% | 135.04 | FSE | 08:02:46 | ||
| Alps Electric Co. Ltd. | 10,50 | 0,96% | 10.40 | FSE | 08:03:26 | ||
| American Axle & Manufacturing Holdings Inc. | 5,10 | 2,00% | 5.00 | FSE | 08:06:35 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 11,04 | -3,33% | 11.42 | FSE | 08:06:47 | ||
| Autoliv Inc. | 107,00 | 0,00% | 107.00 | FSE | 08:06:35 | ||
| Baumot (ex TWINTEC) | -16,67% | 0.00 | HAM | 09:20:34 | |||
| Bertrandt AG | 17,82 | 0,22% | 17.78 | FSE | 08:09:24 | ||
| BorgWarner Inc. | 37,80 | 2,33% | 36.94 | FSE | 08:06:35 | ||
| Bridgestone Corp. | 40,05 | -0,65% | 40.31 | FSE | 08:00:44 | ||
Werbung | |||||||
| Carlisle Companies Inc. | 330,80 | 3,41% | 319.90 | FSE | 11:30:31 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,63 | 3,16% | 1.58 | FSE | 08:02:01 | ||
| Dätwyler AG | 154,60 | 3,90% | 148.80 | FSE | 09:03:27 | ||
| Delticom AG | 2,20 | 1,85% | 2.16 | FSE | 08:09:24 | ||
| Denso Corp. | 12,31 | -0,24% | 12.34 | FSE | 08:03:26 | ||
| DEUTZ AG | 9,78 | 0,41% | 9.74 | FSE | 12:29:50 | ||
| Dürr AG | 19,52 | -0,61% | 19.64 | FSE | 08:05:30 | ||
| ElringKlinger AG | 4,54 | -1,30% | 4.60 | FSE | 08:09:24 | ||
| FANUC CORPORATION | 24,42 | 0,29% | 24.35 | FSE | 08:02:46 | ||
| Forvia | 11,28 | 0,04% | 11.28 | FSE | 08:02:46 | ||
| Fuji Electric Co Ltd. | 57,00 | 0,00% | 57.00 | FSE | 08:03:26 | ||
| Gentex Corp. | 24,00 | 0,84% | 23.80 | FSE | 08:06:34 | ||
| Genuine Parts Co. | 121,20 | 2,02% | 118.80 | FSE | 08:20:03 | ||
| Goodyear Tire & Rubber Co. | 7,24 | -0,11% | 7.25 | FSE | 08:06:35 | ||
| Grammer AG | 6,00 | 0,00% | 6.00 | FSE | 09:59:01 | ||
| GS Yuasa Corp | 18,47 | -0,65% | 18.59 | FSE | 08:04:54 | ||
| HELLA GmbH & Co. KGaA | 81,60 | 0,25% | 81.40 | FSE | 08:10:44 | ||
| hGears | 1,73 | 20,98% | 1.43 | FSE | 08:05:28 | ||
| Honeywell | 182,40 | 0,50% | 181.50 | FSE | 11:44:22 | ||