Branche Automobilzulieferer

NameKurs%VortagBörseZeit1J Chart
3M Co.88,74-1,09%89.72FSE21:50:473M Jahreschart
Alps Electric Co. Ltd.8,25-0,60%8.30FSE08:02:51Alps Electric Jahreschart
American Axle & Manufacturing Holdings Inc.6,954,51%6.65FSE08:01:13American Axle Manufacturing Jahreschart
Aptiv (ex Delphi Automotive)92,821,13%91.78FSE08:01:05Aptiv (ex Delphi Automotive) Jahreschart
Aumann AG15,060,80%14.94FSE09:55:41Aumann Jahreschart
Autoliv Inc.91,501,67%90.00FSE08:01:05Autoliv Jahreschart
Baumot (ex TWINTEC)33,33%0.00HAM11:53:52Baumot (ex TWINTEC) Jahreschart
Bertrandt AG43,250,23%43.15FSE16:07:31Bertrandt Jahreschart
BorgWarner Inc.38,681,35%38.17FSE08:01:05BorgWarner Jahreschart
Bridgestone Corp.37,27-1,27%37.75FSE21:50:47Bridgestone Jahreschart
Carlisle Companies Inc.239,500,63%238.00FSE08:01:05Carlisle Companies Jahreschart
Carraro S.p.A.2,2947,23%1.55CHX09:24:27Carraro Jahreschart
Commercial Vehicle Group Inc.7,350,00%7.35FSE08:01:13Commercial Vehicle Group Jahreschart
Dätwyler AG0,00%0.00FSE11:56:59Dätwyler Jahreschart
Delticom AG2,402,13%2.35FSE16:55:06Delticom Jahreschart
Denso Corp.63,78-0,37%64.02FSE08:02:51Denso Jahreschart
DEUTZ AG4,03-2,23%4.12FSE16:55:59DEUTZ Jahreschart
Dürr AG25,24-0,32%25.32FSE09:55:41Dürr Jahreschart
ElringKlinger AG5,88-2,65%6.04FSE16:07:31ElringKlinger Jahreschart
FANUC CORPORATION24,61-1,56%25.00FSE21:50:47FANUC Jahreschart
Faurecia SE19,08-2,33%19.53FSE21:50:47Faurecia Jahreschart
Fuji Electric Co Ltd.43,20-0,92%43.60FSE08:02:51Fuji Electric Jahreschart
Gentex Corp.30,401,33%30.00FSE08:01:05Gentex Jahreschart
Genuine Parts Co.137,90-0,25%138.25FSE08:20:01Genuine Parts Jahreschart
Goodyear Tire & Rubber Co.11,621,26%11.47FSE08:01:05Goodyear Tire Rubber Jahreschart
Grammer AG12,102,54%11.80FSE09:15:02Grammer Jahreschart
GS Yuasa Corp17,301,17%17.10FSE08:21:47GS Yuasa Jahreschart
HELLA GmbH & Co. KGaA65,70-1,05%66.40FSE09:55:41HELLA Jahreschart
hGears3,110,00%3.11FSE09:20:45hGears Jahreschart
Honeywell177,84-0,45%178.64FSE21:57:45Honeywell Jahreschart