Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 129,48 | -1,76% | 131.80 | FSE | 21:47:52 | ||
| Alps Electric Co. Ltd. | 11,10 | -1,77% | 11.30 | FSE | 08:16:33 | ||
| American Axle & Manufacturing Holdings Inc. | 4,52 | -1,31% | 4.58 | FSE | 08:04:16 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 13,84 | 4,37% | 13.26 | FSE | 15:15:58 | ||
| AUMOVIO | 35,90 | 1,76% | 35.28 | FSE | 17:20:08 | ||
| Autoliv Inc. | 90,00 | 0,00% | 90.00 | FSE | 08:14:24 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 11:40:29 | |||
| Bertrandt AG | 17,36 | -0,57% | 17.46 | FSE | 08:13:10 | ||
| BorgWarner Inc. | 44,21 | -2,86% | 45.51 | FSE | 08:14:23 | ||
Werbung | |||||||
| Bridgestone Corp. | 17,96 | -0,53% | 18.05 | FSE | 21:47:52 | ||
| Carlisle Companies Inc. | 298,80 | 0,61% | 297.00 | FSE | 08:14:24 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 2,44 | 23,23% | 1.98 | FSE | 08:04:17 | ||
| Dätwyler AG | 161,80 | -2,29% | 165.60 | FSE | 08:13:10 | ||
| Delticom AG | 2,26 | -0,88% | 2.28 | FSE | 08:13:10 | ||
| Denso Corp. | 10,55 | 0,00% | 10.55 | FSE | 08:16:33 | ||
| DEUTZ AG | 9,77 | -0,66% | 9.83 | FSE | 21:36:32 | ||
| Dürr AG | 18,90 | -2,07% | 19.30 | FSE | 13:10:15 | ||
| ElringKlinger AG | 4,51 | -2,70% | 4.64 | FSE | 10:27:49 | ||
| FANUC CORPORATION | 32,50 | -1,40% | 32.96 | FSE | 12:50:09 | ||
| Forvia | 9,55 | 0,06% | 9.54 | FSE | 21:47:52 | ||
| Fuji Electric Co Ltd. | 61,50 | -0,81% | 62.00 | FSE | 08:16:32 | ||
| Gentex Corp. | 18,40 | -0,54% | 18.50 | FSE | 08:14:24 | ||
| Genuine Parts Co. | 90,14 | -2,53% | 92.48 | FSE | 21:55:02 | ||
| Goodyear Tire & Rubber Co. | 5,96 | 0,24% | 5.95 | FSE | 08:14:23 | ||
| Grammer AG | 6,80 | 0,00% | 6.80 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 30,38 | 9,36% | 27.78 | FSE | 18:54:22 | ||
| HELLA GmbH & Co. KGaA | 74,20 | 0,54% | 73.80 | FSE | 08:10:40 | ||
| hGears | 1,12 | 2,75% | 1.09 | FSE | 08:23:42 | ||