Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 146,64 | -1,03% | 148.16 | FSE | 08:05:25 | ||
| Alps Electric Co. Ltd. | 11,10 | 0,00% | 11.10 | FSE | 08:35:39 | ||
| American Axle & Manufacturing Holdings Inc. | 5,60 | 0,00% | 5.60 | FSE | 08:19:34 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 12,50 | 5,40% | 11.86 | FSE | 09:18:55 | ||
| Aumovio | 36,18 | -0,93% | 36.52 | FSE | 08:41:01 | ||
| Autoliv Inc. | 101,00 | -1,94% | 103.00 | FSE | 08:19:34 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 08:08:00 | |||
| Bertrandt AG | 17,76 | -2,63% | 18.24 | FSE | 08:20:41 | ||
| BorgWarner Inc. | 36,60 | -0,96% | 36.95 | FSE | 08:19:34 | ||
Werbung | |||||||
| Bridgestone Corp. | 39,41 | -1,87% | 40.16 | FSE | 08:05:25 | ||
| Carlisle Companies Inc. | 274,30 | 1,63% | 269.90 | FSE | 08:02:17 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,49 | 0,68% | 1.48 | FSE | 08:04:50 | ||
| Dätwyler AG | 162,60 | -1,22% | 164.60 | FSE | 09:17:01 | ||
| Delticom AG | 1,92 | -3,77% | 1.99 | FSE | 08:20:41 | ||
| Denso Corp. | 11,22 | -0,49% | 11.28 | FSE | 08:35:39 | ||
| DEUTZ AG | 7,79 | -2,07% | 7.96 | FSE | 18:13:32 | ||
| Dürr AG | 19,12 | -0,93% | 19.30 | FSE | 12:55:09 | ||
| ElringKlinger AG | 3,97 | -0,25% | 3.98 | FSE | 08:11:18 | ||
| FANUC CORPORATION | 28,01 | 2,30% | 27.38 | FSE | 09:36:44 | ||
| Forvia | 12,23 | 2,04% | 11.99 | FSE | 16:47:42 | ||
| Fuji Electric Co Ltd. | 57,50 | -3,36% | 59.50 | FSE | 08:35:39 | ||
| Gentex Corp. | 19,60 | 0,51% | 19.50 | FSE | 08:19:34 | ||
| Genuine Parts Co. | 112,40 | 0,22% | 112.15 | FSE | 18:00:02 | ||
| Goodyear Tire & Rubber Co. | 7,38 | 2,16% | 7.22 | FSE | 08:19:34 | ||
| Grammer AG | 6,10 | -0,81% | 6.15 | FSE | 15:29:02 | ||
| GS Yuasa Corp | 21,98 | -1,79% | 22.38 | FSE | 08:07:28 | ||
| HELLA GmbH & Co. KGaA | 81,30 | 1,37% | 80.20 | FSE | 08:11:34 | ||
| hGears | 1,36 | -2,86% | 1.40 | FSE | 08:05:25 | ||