Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 128,56 | -1,37% | 130.34 | FSE | 21:38:43 | ||
| Alps Electric Co. Ltd. | 10,80 | 2,86% | 10.50 | FSE | 08:14:31 | ||
| American Axle & Manufacturing Holdings Inc. | 6,65 | 0,00% | 6.65 | FSE | 08:29:19 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 14,08 | -1,68% | 14.32 | FSE | 08:30:03 | ||
| AUMOVIO | 40,36 | -2,84% | 41.54 | FSE | 15:02:22 | ||
| Autoliv Inc. | 105,00 | 0,96% | 104.00 | FSE | 08:29:18 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 17:32:50 | |||
| Bertrandt AG | 19,24 | -2,34% | 19.70 | FSE | 08:04:14 | ||
| BorgWarner Inc. | 40,65 | 1,37% | 40.10 | FSE | 08:29:19 | ||
Werbung | |||||||
| Bridgestone Corp. | 18,52 | 0,76% | 18.38 | FSE | 21:38:43 | ||
| Carlisle Companies Inc. | 281,60 | 0,25% | 280.90 | FSE | 08:12:12 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,32 | 1,54% | 1.30 | FSE | 08:12:12 | ||
| Dätwyler AG | 171,20 | -3,39% | 177.20 | FSE | 09:38:48 | ||
| Delticom AG | 2,25 | 0,00% | 2.25 | FSE | 08:04:14 | ||
| Denso Corp. | 11,46 | -2,39% | 11.74 | FSE | 08:14:31 | ||
| DEUTZ AG | 10,76 | -0,83% | 10.85 | FSE | 20:53:22 | ||
| Dürr AG | 22,60 | -0,88% | 22.80 | FSE | 08:30:03 | ||
| ElringKlinger AG | 4,31 | 2,87% | 4.19 | FSE | 18:41:20 | ||
| FANUC CORPORATION | 34,03 | 2,75% | 33.12 | FSE | 21:38:43 | ||
| Forvia | 13,51 | -3,12% | 13.94 | FSE | 21:38:44 | ||
| Fuji Electric Co Ltd. | 59,50 | -5,56% | 63.00 | FSE | 08:14:31 | ||
| Gentex Corp. | 19,90 | 2,05% | 19.50 | FSE | 08:29:19 | ||
| Genuine Parts Co. | 116,30 | 0,35% | 115.90 | FSE | 21:55:02 | ||
| Goodyear Tire & Rubber Co. | 7,91 | 1,38% | 7.80 | FSE | 18:18:50 | ||
| Grammer AG | 6,15 | -0,81% | 6.20 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 19,23 | -0,26% | 19.28 | FSE | 08:24:26 | ||
| HELLA GmbH & Co. KGaA | 81,30 | 1,12% | 80.40 | FSE | 08:20:39 | ||
| hGears | 1,22 | -0,81% | 1.23 | FSE | 21:38:43 | ||