anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 141,65 | 1,18% | 140.00 | FSE | 21:41:48 | ||
| Alps Electric Co. Ltd. | 12,20 | 1,67% | 12.00 | FSE | 08:04:17 | ||
| American Axle & Manufacturing Holdings Inc. | 5,70 | -0,87% | 5.75 | FSE | 08:01:43 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 12,90 | -1,53% | 13.10 | FSE | 09:09:01 | ||
| AUMOVIO | 37,90 | 0,00% | 37.90 | FSE | 17:48:38 | ||
| Autoliv Inc. | 103,00 | 1,98% | 101.00 | FSE | 08:01:43 | ||
| Baumot (ex TWINTEC) | -25,00% | 0.00 | HAM | 13:38:18 | |||
| Bertrandt AG | 8,62 | -2,05% | 8.80 | FSE | 08:01:34 | ||
| BorgWarner Inc. | 56,42 | 0,97% | 55.88 | FSE | 08:01:43 | ||
Werbung | |||||||
| Bridgestone Corp. | 21,11 | 3,48% | 20.40 | FSE | 21:41:48 | ||
| Carlisle Companies Inc. | 282,60 | -1,74% | 287.60 | FSE | 13:28:34 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 2,60 | 0,78% | 2.58 | FSE | 08:02:51 | ||
| Dätwyler AG | 130,00 | -1,52% | 132.00 | FSE | 08:01:34 | ||
| Delticom AG | 2,18 | 0,00% | 2.18 | FSE | 08:01:34 | ||
| Denso Corp. | 10,66 | 1,57% | 10.49 | FSE | 08:04:17 | ||
| DEUTZ AG | 13,02 | 2,20% | 12.74 | FSE | 11:53:18 | ||
| Dürr AG | 17,28 | 0,00% | 17.28 | FSE | 09:09:01 | ||
| ElringKlinger AG | 5,18 | 5,93% | 4.89 | FSE | 08:01:34 | ||
| FANUC CORPORATION | 32,23 | 0,22% | 32.16 | FSE | 21:41:48 | ||
| Forvia | 9,46 | -1,40% | 9.59 | FSE | 21:41:48 | ||
| Fuji Electric Co Ltd. | 69,86 | -1,61% | 71.00 | FSE | 08:04:17 | ||
| Gentex Corp. | 19,37 | 0,41% | 19.29 | FSE | 08:01:43 | ||
| Genuine Parts Co. | 115,45 | -0,04% | 115.50 | FSE | 21:55:01 | ||
| Goodyear Tire & Rubber Co. | 4,78 | -2,57% | 4.91 | FSE | 08:01:43 | ||
| Grammer AG | 12,40 | 4,20% | 11.90 | FSE | 16:41:16 | ||
| GS Yuasa Corp | 27,00 | -2,17% | 27.60 | FSE | 08:02:51 | ||
| HELLA GmbH & Co. KGaA | 71,20 | 0,56% | 70.80 | FSE | 17:44:02 | ||
| hGears | 0,16 | -11,43% | 0.18 | FSE | 21:41:48 | ||
