anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 136,55 | 0,00% | 136.55 | FSE | 16:57:30 | ||
| Alps Electric Co. Ltd. | 11,10 | 2,78% | 10.80 | FSE | 08:14:24 | ||
| American Axle & Manufacturing Holdings Inc. | 5,45 | 1,87% | 5.35 | FSE | 08:02:52 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 14,85 | -0,67% | 14.95 | FSE | 16:25:32 | ||
| AUMOVIO | 41,00 | 7,61% | 38.10 | FSE | 18:20:17 | ||
| Autoliv Inc. | 111,00 | 0,00% | 111.00 | FSE | 09:02:10 | ||
| Baumot (ex TWINTEC) | 20,00% | 0.00 | HAM | 14:19:06 | |||
| Bertrandt AG | 9,38 | 2,18% | 9.18 | FSE | 08:21:02 | ||
| BorgWarner Inc. | 64,32 | -0,28% | 64.50 | FSE | 08:02:52 | ||
Werbung | |||||||
| Bridgestone Corp. | 18,62 | 3,99% | 17.90 | FSE | 08:03:29 | ||
| Carlisle Companies Inc. | 295,60 | 1,44% | 291.40 | FSE | 08:10:17 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 4,60 | 7,48% | 4.28 | FSE | 08:02:56 | ||
| Dätwyler AG | 171,00 | 3,01% | 166.00 | FSE | 08:21:02 | ||
| Delticom AG | 2,54 | -1,55% | 2.58 | FSE | 08:21:02 | ||
| Denso Corp. | 10,23 | 1,69% | 10.06 | FSE | 08:14:24 | ||
| DEUTZ AG | 9,74 | 5,70% | 9.21 | FSE | 17:51:28 | ||
| Dürr AG | 19,68 | 2,29% | 19.24 | FSE | 08:24:09 | ||
| ElringKlinger AG | 5,54 | -2,46% | 5.68 | FSE | 13:54:17 | ||
| FANUC CORPORATION | 39,91 | 5,89% | 37.69 | FSE | 17:17:01 | ||
| Forvia | 10,25 | 8,65% | 9.43 | FSE | 08:10:28 | ||
| Fuji Electric Co Ltd. | 76,36 | 5,62% | 72.30 | FSE | 08:14:25 | ||
| Gentex Corp. | 22,23 | 0,86% | 22.04 | FSE | 08:02:53 | ||
| Genuine Parts Co. | 90,46 | 1,23% | 89.36 | FSE | 18:00:02 | ||
| Goodyear Tire & Rubber Co. | 5,52 | 7,81% | 5.12 | FSE | 08:02:53 | ||
| Grammer AG | 8,35 | 0,00% | 8.35 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 32,80 | -4,65% | 34.40 | FSE | 08:06:49 | ||
| HELLA GmbH & Co. KGaA | 71,50 | 1,42% | 70.50 | FSE | 08:30:06 | ||
| hGears | 0,85 | 0,00% | 0.85 | FSE | 08:03:29 | ||