Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 129,50 | -1,91% | 132.02 | FSE | 21:49:54 | ||
| Alps Electric Co. Ltd. | 10,50 | 0,96% | 10.40 | FSE | 08:05:10 | ||
| American Axle & Manufacturing Holdings Inc. | 4,74 | -0,42% | 4.76 | FSE | 08:14:00 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 12,80 | 13,68% | 11.26 | FSE | 15:32:04 | ||
| Aumovio | 35,08 | 0,80% | 34.80 | FSE | 17:18:01 | ||
| Autoliv Inc. | 102,00 | 0,99% | 101.00 | FSE | 08:14:00 | ||
| Baumot (ex TWINTEC) | -20,00% | 0.00 | HAM | 08:27:12 | |||
| Bertrandt AG | 19,70 | 1,23% | 19.46 | FSE | 17:30:24 | ||
| BorgWarner Inc. | 36,20 | 0,75% | 35.93 | FSE | 08:13:59 | ||
Werbung | |||||||
| Bridgestone Corp. | 36,50 | 0,14% | 36.45 | FSE | 21:49:54 | ||
| Carlisle Companies Inc. | 280,80 | -0,14% | 281.20 | FSE | 08:02:15 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,34 | 0,00% | 1.34 | FSE | 08:02:14 | ||
| Dätwyler AG | 153,40 | -0,65% | 154.40 | FSE | 11:47:31 | ||
| Delticom AG | 2,11 | 2,43% | 2.06 | FSE | 08:07:09 | ||
| Denso Corp. | 12,43 | 1,22% | 12.28 | FSE | 08:05:10 | ||
| DEUTZ AG | 8,69 | 3,95% | 8.36 | FSE | 21:45:51 | ||
| Dürr AG | 19,30 | -0,41% | 19.38 | FSE | 09:02:51 | ||
| ElringKlinger AG | 4,10 | -1,32% | 4.16 | FSE | 12:21:15 | ||
| FANUC CORPORATION | 24,96 | -3,33% | 25.82 | FSE | 21:49:54 | ||
| Forvia | 10,67 | 1,62% | 10.50 | FSE | 21:49:54 | ||
| Fuji Electric Co Ltd. | 59,00 | -1,67% | 60.00 | FSE | 08:05:10 | ||
| Gentex Corp. | 22,20 | 0,00% | 22.20 | FSE | 08:14:00 | ||
| Genuine Parts Co. | 114,20 | -0,35% | 114.60 | FSE | 21:55:01 | ||
| Goodyear Tire & Rubber Co. | 5,74 | -0,73% | 5.78 | FSE | 08:13:59 | ||
| Grammer AG | 6,55 | 0,00% | 6.55 | FSE | 15:29:02 | ||
| GS Yuasa Corp | 21,76 | -0,46% | 21.86 | FSE | 08:06:24 | ||
| HELLA GmbH & Co. KGaA | 81,00 | 0,62% | 80.50 | FSE | 08:11:13 | ||
| hGears | 1,28 | -21,95% | 1.64 | FSE | 21:49:54 | ||