Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 88,74 | -1,09% | 89.72 | FSE | 21:50:47 | ||
| Alps Electric Co. Ltd. | 8,25 | -0,60% | 8.30 | FSE | 08:02:51 | ||
| American Axle & Manufacturing Holdings Inc. | 6,95 | 4,51% | 6.65 | FSE | 08:01:13 | ||
| Aptiv (ex Delphi Automotive) | 92,82 | 1,13% | 91.78 | FSE | 08:01:05 | ||
| Aumann AG | 15,06 | 0,80% | 14.94 | FSE | 09:55:41 | ||
| Autoliv Inc. | 91,50 | 1,67% | 90.00 | FSE | 08:01:05 | ||
| Baumot (ex TWINTEC) | 33,33% | 0.00 | HAM | 11:53:52 | |||
| Bertrandt AG | 43,25 | 0,23% | 43.15 | FSE | 16:07:31 | ||
| BorgWarner Inc. | 38,68 | 1,35% | 38.17 | FSE | 08:01:05 | ||
| Bridgestone Corp. | 37,27 | -1,27% | 37.75 | FSE | 21:50:47 | ||
Werbung | |||||||
| Carlisle Companies Inc. | 239,50 | 0,63% | 238.00 | FSE | 08:01:05 | ||
| Carraro S.p.A. | 2,29 | 47,23% | 1.55 | CHX | 09:24:27 | ||
| Commercial Vehicle Group Inc. | 7,35 | 0,00% | 7.35 | FSE | 08:01:13 | ||
| Dätwyler AG | 0,00% | 0.00 | FSE | 11:56:59 | |||
| Delticom AG | 2,40 | 2,13% | 2.35 | FSE | 16:55:06 | ||
| Denso Corp. | 63,78 | -0,37% | 64.02 | FSE | 08:02:51 | ||
| DEUTZ AG | 4,03 | -2,23% | 4.12 | FSE | 16:55:59 | ||
| Dürr AG | 25,24 | -0,32% | 25.32 | FSE | 09:55:41 | ||
| ElringKlinger AG | 5,88 | -2,65% | 6.04 | FSE | 16:07:31 | ||
| FANUC CORPORATION | 24,61 | -1,56% | 25.00 | FSE | 21:50:47 | ||
| Faurecia SE | 19,08 | -2,33% | 19.53 | FSE | 21:50:47 | ||
| Fuji Electric Co Ltd. | 43,20 | -0,92% | 43.60 | FSE | 08:02:51 | ||
| Gentex Corp. | 30,40 | 1,33% | 30.00 | FSE | 08:01:05 | ||
| Genuine Parts Co. | 137,90 | -0,25% | 138.25 | FSE | 08:20:01 | ||
| Goodyear Tire & Rubber Co. | 11,62 | 1,26% | 11.47 | FSE | 08:01:05 | ||
| Grammer AG | 12,10 | 2,54% | 11.80 | FSE | 09:15:02 | ||
| GS Yuasa Corp | 17,30 | 1,17% | 17.10 | FSE | 08:21:47 | ||
| HELLA GmbH & Co. KGaA | 65,70 | -1,05% | 66.40 | FSE | 09:55:41 | ||
| hGears | 3,11 | 0,00% | 3.11 | FSE | 09:20:45 | ||
| Honeywell | 177,84 | -0,45% | 178.64 | FSE | 21:57:45 | ||